Zhejiang Xinhua Chemical Co.,Ltd (603867.SS) SHH

26.93

+0.72(+2.75%)

Updated at December 05 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.5326.2126.2126.726.192.73M
December 03, 202526.9726.5126.5127.0526.353.05M
December 02, 202527.526.9226.9227.526.923.88M
December 01, 202527.4527.5327.5328.0827.225.53M
November 28, 202527.7727.6527.6527.7927.013.89M
November 27, 202527.327.827.828.227.014.18M
November 26, 202527.9127.3327.3327.9127.253.18M
November 25, 202527.9927.9127.9128.3827.62.88M
November 24, 20252827.6927.6928.0527.13.71M
November 21, 202528.728.0328.0328.727.294.49M
November 20, 202529.0128.8628.8629.7728.713.58M
November 19, 202529.9329.0129.0130.528.84.83M
November 18, 202531.2530.0830.0831.2629.876.1M
November 17, 20253231.2531.2533.0530.89.18M
November 14, 202532.6431.9231.9233.1531.5313.57M
November 13, 202530.532.8432.8432.9930.2917.38M
November 12, 20253029.9929.9930.229.572.56M
November 11, 202530.330.0930.0930.4329.752.84M
November 10, 202530.7830.530.530.930.23.76M
November 07, 202530.7130.7830.7831.1630.24.32M
November 06, 202530.530.6930.6931.0730.24.21M
November 05, 202529.7430.530.530.7629.46.15M
November 04, 202531.230.1330.1331.2429.68.36M
November 03, 202531.831.4631.4632.3530.413.54M
October 31, 202529.529.729.730.1629.43M
October 30, 202529.5129.4629.4630.3129.312.94M
October 29, 202529.0229.6529.6529.6728.63.87M
October 28, 202530.5129.0329.0330.7529.015.42M
October 27, 202529.9129.5429.5430.0229.313.05M
October 24, 202529.529.6329.6329.9529.52.37M
October 23, 202529.0529.529.529.8828.653.23M
October 22, 20252928.9928.9929.2828.711.63M
October 21, 202528.629.1229.1229.3128.592.4M
October 20, 202528.8828.8328.8329.4128.622.69M
October 17, 202529.728.5528.5529.8828.54.94M
October 16, 202530.7729.7529.7530.7829.555.6M
October 15, 202530.630.7330.7331.29303.83M
October 14, 202532.1230.2730.2732.429.826.63M
October 13, 202531.4131.9931.9932.1931.064.41M
October 10, 202533.1532.632.633.332.53.73M
October 09, 202533.0233.3133.3133.4832.94.56M
September 30, 20253233.233.233.731.919.14M
September 29, 202531.8131.8331.8332.231.53.55M
September 26, 202532.131.831.832.631.83.92M
September 25, 202532.432.5632.5633.231.68.68M
September 24, 202529.9532.3832.3832.929.7210.59M
September 23, 202530.329.9829.9830.4429.63.99M
September 22, 202530.3530.3530.3530.8730.123.12M
September 19, 202530.2230.3530.3530.6130.034.17M
September 18, 202530.930.2930.2931.430.155.73M
September 17, 20253130.8330.8331.329.837.64M
September 16, 202531.4931.431.432.3230.866.45M
September 15, 202531.1531.7731.7732.1830.777.9M
September 12, 202530.6331.0131.0131.530.225.49M
September 11, 202530.5330.6330.633130.114.03M
September 10, 202530.5530.530.531.0930.233.47M
September 09, 202530.7330.6330.6331.1330.513.72M
September 08, 202530.1330.9930.9931.0829.96.29M
September 05, 202528.830.1330.1330.1828.558.34M
September 04, 202529.228.5828.5829.4828.224.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved