Zhejiang Xinhua Chemical Co.,Ltd (603867.SS) SHH

Currency In CNY

AD

603867.SS Historical Return

If you invested ¥1000 in Zhejiang Xinhua Chemical Co.,Ltd (603867.SS) since IPO date, it would be worth ¥1,662.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.9, while ¥1000 invested 1 year ago would be worth ¥935.84. This corresponds to total returns of 66.24%, 16.99%, -6.42%, respectively, with annualized returns of 7.18%, 3.19%, -6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603867.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202629.3928.1628.1629.8228.014.11M
October 20, 202628.6529.1229.1229.6628.383.8M
October 19, 202628.8628.7328.7329.2627.554.8M
October 16, 202630292930.2528.844.47M
October 15, 202629.8629.429.430.2229.155.71M
October 14, 202632.1231.0331.0332.4130.953.51M
October 13, 202632.132.1332.1332.3330.536.36M
October 12, 202633.932.4232.4234.1932.234.17M
October 09, 202634.7533.933.934.7532.287.98M
October 08, 202634.3834.6634.6635.6334.38.26M
September 30, 202635.0934.3834.3835.134.27.85M
September 29, 202632.9834.5134.5134.932.857.38M
September 28, 202634.9733.2933.293533.228.7M
September 24, 202635.7134.9734.9736.2434.7510.26M
September 23, 202633.436.0736.0736.533.312.54M
September 22, 202633.333.5133.5133.5832.87.68M
September 21, 202632.933.2733.2733.432.577.19M
September 18, 202630.5432.532.532.9830.4411.69M
September 17, 202630.0130.5430.5431.1129.755.19M
September 16, 20262930.1630.1630.228.765.08M
September 15, 202628.7528.9928.9929.3128.612.57M
September 11, 202629.5828.9228.9229.628.516.48M
September 10, 202630.4329.9529.9530.6229.784.76M
September 09, 202630.630.4230.4230.9730.285.22M
September 08, 202630.5530.5630.5630.8430.087.53M
September 07, 202629.3630.4630.4630.7528.812.12M
September 04, 202630.4429.0829.0830.7628.689.31M
September 03, 202630.4330.3630.3631.1930.158.67M
September 02, 202629.5730.4230.4230.6129.345.84M
September 01, 202630.7329.6329.6330.7329.258.38M
August 31, 202630.0430.530.530.8429.685.26M
August 28, 202630.0630.0530.0530.5929.885.89M
August 27, 202628.530.0730.0730.6928.39.87M
August 26, 202628.9128.5628.5629.0328.424.31M
August 25, 202629.0328.9128.9129.2128.416.4M
August 24, 202628.4829.3429.3430.3528.469.44M
August 21, 202628.5728.228.229.3328.067.59M
August 20, 202628.0928.8628.8629.0827.938M
August 19, 202629.1127.8327.8329.3127.86.06M
August 18, 202629.7629.3829.3830.0529.084.62M
August 17, 202629.2629.7629.7629.8829.055.15M
August 14, 202628.2729.1629.1629.6928.277.88M
August 13, 202628.9128.2728.2729.3428.263.59M
August 12, 202628.6628.828.829.0328.52.51M
August 11, 202628.9428.5628.5628.9928.254.72M
August 10, 202629.0628.9328.9329.3528.723.46M
August 07, 202628.9529.0629.0629.2228.285.34M
August 06, 202628.6292929.328.26.57M
August 05, 202627.8928.3228.3228.6827.665.52M
August 04, 202627.7827.7927.7928.0627.474.98M
August 03, 202627.1927.5127.5127.5626.864.29M
July 31, 202627.627.1827.1827.9926.87.05M
July 30, 202626.826.2326.2327.3126.025.04M
July 29, 202626.9227272725.767.8M
July 28, 202627.9626.9126.9128.4626.816.37M
July 27, 202626.1627.9527.9528.1826.166.62M
July 24, 202627.1626.2426.2427.17263.81M
July 23, 202626.327.227.227.4726.33.8M
July 22, 202626.9226.6826.6827.5526.25.71M
July 21, 202625.926.926.927.0523.999.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved