Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS) SHH

Currency In CNY

603868.SS Historical Return

If you invested ¥1000 in Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS) 10 years ago, it would be worth ¥874.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥975.48, while ¥1000 invested 1 year ago would be worth ¥976.27. This corresponds to total returns of -12.58%, -2.45%, -2.37%, respectively, with annualized returns of -1.34%, -0.5%, -2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603868.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.36	35.35	35.35	35.96	35.01	1.73M
November 10, 2026	35.69	35.38	35.38	35.69	34.93	1.48M
November 09, 2026	36.18	35.37	35.37	36.4	35.37	1.57M
November 06, 2026	34.85	35.76	35.76	36.23	34.85	1.94M
November 05, 2026	36.28	36.1	36.1	36.46	35.21	3.41M
November 04, 2026	36.31	36.48	36.48	36.88	36.04	2.57M
November 03, 2026	37.3	36.31	36.31	37.3	35.92	4.33M
November 02, 2026	35.56	36.95	36.95	37.2	35.56	6.97M
October 30, 2026	34.5	35.56	35.56	36.3	34.22	5.85M
October 29, 2026	34.32	34.72	34.72	36.47	34	7.39M
October 28, 2026	33	34.22	34.22	34.22	31.5	2.81M
October 27, 2026	31.42	31.11	31.11	31.85	31.09	969,604
October 26, 2026	31.92	31.55	31.55	32.19	31.35	1.41M
October 23, 2026	31.24	32.23	32.23	32.31	31.08	1.73M
October 22, 2026	32.17	31.88	31.88	32.46	31.73	955,279
October 21, 2026	32.86	32.22	32.22	32.86	32.15	1.1M
October 20, 2026	32.4	32.72	32.72	32.76	32.27	1.08M
October 19, 2026	31.8	32.4	32.4	32.62	31.72	1.18M
October 16, 2026	32.55	31.95	31.95	32.6	31.69	1.05M
October 15, 2026	31.63	31.95	31.95	32.35	31.4	1.09M
October 14, 2026	31.33	31.92	31.92	32.2	31.17	1.09M
October 13, 2026	31.73	31.73	31.73	31.85	30.98	1.41M
October 12, 2026	32.09	31.94	31.94	32.7	31.8	1.41M
October 09, 2026	31.57	32.16	32.16	32.25	31.21	1.63M
October 08, 2026	31.08	31.79	31.79	31.79	30.91	1.68M
September 30, 2026	30.85	31.09	31.09	31.29	30.72	1.38M
September 29, 2026	30.86	30.69	30.69	31.2	30.42	1.28M
September 28, 2026	31.06	30.93	30.93	31.98	30.82	1.46M
September 24, 2026	31.11	31	31	31.5	30.79	1.07M
September 23, 2026	31.31	31.26	31.26	31.6	31.09	1.02M
September 22, 2026	31.48	31.62	31.62	31.68	31.18	1.63M
September 21, 2026	31.71	31.36	31.36	31.88	31.1	2.33M
September 18, 2026	32.55	31.67	31.67	32.99	31.67	2.53M
September 17, 2026	31	32.54	32.54	32.55	30.52	2.77M
September 16, 2026	31.59	30.94	30.94	31.6	30.73	916,400
September 15, 2026	31.61	31.45	31.45	31.63	31	1.28M
September 11, 2026	30.22	30.25	30.25	30.41	29.94	728,000
September 10, 2026	31.01	30.82	30.82	31.01	30.45	888,810
September 09, 2026	31.64	31.01	31.01	31.8	30.9	1.28M
September 08, 2026	31.52	31.58	31.58	32.11	31.4	1.09M
September 07, 2026	31.79	32.02	32.02	32.08	31.42	754,700
September 04, 2026	31.67	31.69	31.69	32.05	31.41	921,000
September 03, 2026	31.84	31.52	31.52	32.18	31.44	1.16M
September 02, 2026	31.61	31.79	31.79	32	31.19	1.23M
September 01, 2026	31	31.67	31.67	31.89	30.88	1.72M
August 31, 2026	30.68	30.79	30.79	31.14	30.52	871,001
August 28, 2026	31	30.97	30.97	31.14	30.7	865,504
August 27, 2026	30.86	30.8	30.8	31.18	30.54	1.1M
August 26, 2026	30.35	30.34	30.34	30.57	30.1	524,729
August 25, 2026	29.87	30.34	30.34	30.36	29.84	749,700
August 24, 2026	30	29.88	29.88	30.28	29.81	752,837
August 21, 2026	30.21	29.99	29.99	30.28	29.76	677,100
August 20, 2026	30	30.25	30.25	30.58	30	761,700
August 19, 2026	30.8	29.98	29.98	30.8	29.8	1.2M
August 18, 2026	30.6	30.84	30.84	30.95	30.42	601,100
August 17, 2026	30.23	30.78	30.78	30.83	29.85	1.22M
August 14, 2026	30.84	30.26	30.26	30.99	30.23	987,100
August 13, 2026	31.36	30.85	30.85	31.53	30.77	1.19M
August 12, 2026	30.79	31.38	31.38	31.58	30.64	923,631
August 11, 2026	31	30.81	30.81	31.17	30.64	706,300