Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS) SHH

Currency In CNY

603868.SS Historical Return

If you invested ¥1000 in Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS) 10 years ago, it would be worth ¥778.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥847.81, while ¥1000 invested 1 year ago would be worth ¥812.52. This corresponds to total returns of -22.12%, -15.22%, -18.75%, respectively, with annualized returns of -2.47%, -3.25%, -18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603868.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.22	30.25	30.25	30.41	29.94	728,000
September 10, 2026	31.01	30.82	30.82	31.01	30.45	888,810
September 09, 2026	31.64	31.01	31.01	31.8	30.9	1.28M
September 08, 2026	31.52	31.58	31.58	32.11	31.4	1.09M
September 07, 2026	31.79	32.02	32.02	32.08	31.42	754,700
September 04, 2026	31.67	31.69	31.69	32.05	31.41	921,000
September 03, 2026	31.84	31.52	31.52	32.18	31.44	1.16M
September 02, 2026	31.61	31.79	31.79	32	31.19	1.23M
September 01, 2026	31	31.67	31.67	31.89	30.88	1.72M
August 31, 2026	30.68	30.79	30.79	31.14	30.52	871,001
August 28, 2026	31	30.97	30.97	31.14	30.7	865,504
August 27, 2026	30.86	30.8	30.8	31.18	30.54	1.1M
August 26, 2026	30.35	30.34	30.34	30.57	30.1	524,729
August 25, 2026	29.87	30.34	30.34	30.36	29.84	749,700
August 24, 2026	30	29.88	29.88	30.28	29.81	752,837
August 21, 2026	30.21	29.99	29.99	30.28	29.76	677,100
August 20, 2026	30	30.25	30.25	30.58	30	761,700
August 19, 2026	30.8	29.98	29.98	30.8	29.8	1.2M
August 18, 2026	30.6	30.84	30.84	30.95	30.42	601,100
August 17, 2026	30.23	30.78	30.78	30.83	29.85	1.22M
August 14, 2026	30.84	30.26	30.26	30.99	30.23	987,100
August 13, 2026	31.36	30.85	30.85	31.53	30.77	1.19M
August 12, 2026	30.79	31.38	31.38	31.58	30.64	923,631
August 11, 2026	31	30.81	30.81	31.17	30.64	706,300
August 10, 2026	30.95	31.17	31.17	31.48	30.83	1.01M
August 07, 2026	31.02	30.97	30.97	31.12	30.59	837,905
August 06, 2026	31	31.07	31.07	31.29	30.81	734,603
August 05, 2026	31.42	31.29	31.29	31.42	30.88	673,492
August 04, 2026	31.86	31.38	31.38	31.86	31.18	892,467
August 03, 2026	31.8	31.74	31.74	32.27	31.5	1.04M
July 31, 2026	31.21	31.83	31.83	31.94	30.7	1.25M
July 30, 2026	30.6	31.1	31.1	31.61	30.44	1.46M
July 29, 2026	29.85	30.46	30.46	30.66	29.8	982,200
July 28, 2026	29.24	29.85	29.85	30.1	29.16	1.06M
July 27, 2026	29.01	29.36	29.36	29.53	28.89	711,506
July 23, 2026	29.78	29.9	29.9	30.14	29.7	883,155
July 22, 2026	30.6	29.8	29.8	30.6	29.61	1.56M
July 21, 2026	30.79	30.37	30.37	30.95	30.26	1.33M
July 20, 2026	30.34	30.76	30.76	31.1	30.2	1.61M
July 17, 2026	30.97	30.28	30.28	31.3	29.9	1.27M
July 16, 2026	30.4	30.86	30.86	31.05	30.04	1.15M
July 15, 2026	30.14	30.44	30.44	30.5	29.65	978,500
July 14, 2026	29.77	30.12	30.12	30.12	29.55	599,488
July 13, 2026	30.04	29.77	29.77	30.4	29.76	808,300
July 10, 2026	30.2	30.3	30.3	30.6	29.71	746,100
July 09, 2026	30.2	29.98	29.98	30.35	29.6	657,800
July 08, 2026	30.27	30.2	30.2	30.47	29.85	713,300
July 07, 2026	30.9	30.25	30.25	30.92	30.21	1.1M
July 06, 2026	31.2	30.88	30.88	31.49	30.84	839,400
July 03, 2026	30.82	30.87	30.87	31.34	30.69	761,300
July 02, 2026	30.86	30.8	30.8	31.28	30.63	1.19M
July 01, 2026	30.99	30.62	30.62	31	30.24	1.11M
June 30, 2026	30	30.8	30.8	30.8	29.6	1.27M
June 29, 2026	29.88	30.18	30.18	30.34	28.41	1.94M
June 26, 2026	31	29.8	29.8	31.19	29.8	1.7M
June 25, 2026	32.24	31.13	31.13	32.33	31.01	2.09M
June 24, 2026	32.72	32.22	32.22	33.43	32.16	1.72M
June 23, 2026	33.16	33.39	33.39	34.29	33.16	1.22M
June 22, 2026	34.4	33.54	33.54	34.41	33.01	2.05M
June 18, 2026	32.5	34.44	34.44	34.72	32.22	3.85M