Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS) SHH

Currency In CNY

603868.SS Historical Return

If you invested ¥1000 in Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS) 10 years ago, it would be worth ¥675.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.56, while ¥1000 invested 1 year ago would be worth ¥809.41. This corresponds to total returns of -32.45%, -16.84%, -19.06%, respectively, with annualized returns of -3.84%, -3.62%, -19.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603868.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.2	30.3	30.3	30.6	29.71	746,100
July 09, 2026	30.2	29.98	29.98	30.35	29.6	657,800
July 08, 2026	30.27	30.2	30.2	30.47	29.85	713,300
July 07, 2026	30.9	30.25	30.25	30.92	30.21	1.1M
July 06, 2026	31.2	30.88	30.88	31.49	30.84	839,400
July 03, 2026	30.82	30.87	30.87	31.34	30.69	761,300
July 02, 2026	30.86	30.8	30.8	31.28	30.63	1.19M
July 01, 2026	30.99	30.62	30.62	31	30.24	1.11M
June 30, 2026	30	30.8	30.8	30.8	29.6	1.27M
June 29, 2026	29.88	30.18	30.18	30.34	28.41	1.94M
June 26, 2026	31	29.8	29.8	31.19	29.8	1.7M
June 25, 2026	32.24	31.13	31.13	32.33	31.01	2.09M
June 24, 2026	32.72	32.22	32.22	33.43	32.16	1.72M
June 23, 2026	33.16	33.39	33.39	34.29	33.16	1.22M
June 22, 2026	34.4	33.54	33.54	34.41	33.01	2.05M
June 18, 2026	32.5	34.44	34.44	34.72	32.22	3.85M
June 17, 2026	32.82	32.5	32.5	33.46	32.18	2.14M
June 16, 2026	34.47	32.82	32.82	34.75	32.2	3.18M
June 15, 2026	33.9	34.48	34.48	35.43	33.9	3.2M
June 12, 2026	34.57	33.9	33.9	34.57	33.72	1.41M
June 11, 2026	34	34.09	34.09	34.63	33.79	1.81M
June 10, 2026	33.19	34	34	34.12	32.56	2.44M
June 09, 2026	33.78	33.45	33.45	33.85	32.83	1.78M
June 08, 2026	32.91	33.48	33.48	34.49	32.5	2.16M
June 05, 2026	34.26	33.71	33.71	34.64	33.5	2.27M
June 04, 2026	36	34.03	34.03	38	33.59	5.2M
June 03, 2026	38.34	36.24	36.24	38.34	36.1	3.56M
June 02, 2026	38.57	38.46	38.46	38.99	37.95	2.59M
June 01, 2026	37.28	38.48	38.48	38.99	37.01	3.45M
May 29, 2026	37.9	37.28	37.28	37.9	37	1.6M
May 28, 2026	37.55	37.55	37.55	38.19	37	1.51M
May 27, 2026	37.43	37.5	37.5	38.23	36.8	1.75M
May 26, 2026	37.37	37.5	37.5	37.67	36.3	2.6M
May 25, 2026	38	36.98	36.98	38.26	36.95	2.06M
May 22, 2026	37	38	38	38.88	37	2.96M
May 21, 2026	37.63	36.96	36.96	37.9	36.85	1.97M
May 20, 2026	37.62	37.66	37.66	38.35	37.01	2.23M
May 19, 2026	38.47	37.62	37.62	38.82	37.4	1.95M
May 18, 2026	37.39	38.47	38.47	39.99	36.92	3.47M
May 15, 2026	37.21	37.41	37.41	38.18	36.9	2.82M
May 14, 2026	38.6	37.3	37.3	38.6	37.3	1.65M
May 13, 2026	38	38.06	38.06	38.49	37.4	1.84M
May 12, 2026	38.63	38.05	38.05	39.49	37.5	2.24M
May 11, 2026	37	38.48	38.48	40.41	37	4.87M
May 08, 2026	35.27	37.27	37.27	37.3	34.66	4.18M
May 07, 2026	35.5	35.27	35.27	36.49	35.08	3.05M
May 06, 2026	34.41	35.5	35.5	36	34.06	2.8M
April 30, 2026	33.51	34.5	34.5	34.58	33.51	2.21M
April 29, 2026	34.81	33.8	33.8	34.9	33.52	2.17M
April 28, 2026	34	34.52	34.52	35.05	33.89	2.24M
April 27, 2026	35.6	34.48	34.48	35.67	34	2.66M
April 24, 2026	32.9	35.16	35.16	35.5	32.61	4.81M
April 23, 2026	32.55	33	33	33.19	32.55	1.9M
April 22, 2026	32.1	32.67	32.67	32.68	31.9	1.8M
April 21, 2026	31.72	31.96	31.96	32.2	31.57	1.09M
April 20, 2026	31.5	31.76	31.76	31.92	31.44	1.02M
April 17, 2026	31.62	31.64	31.64	31.86	31.42	1.11M
April 16, 2026	31.84	31.81	31.81	31.93	31.64	935,500
April 15, 2026	32.01	31.81	31.81	32.09	31.68	877,600
April 14, 2026	31.83	31.9	31.9	32	31.6	1.39M