Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS) SHH

37.25

-1.21(-3.15%)

Updated at June 03 01:24PM

Currency In CNY

603868.SS Historical Return

If you invested ¥1000 in Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS) 10 years ago, it would be worth ¥919.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.67, while ¥1000 invested 1 year ago would be worth ¥1,049.96. This corresponds to total returns of -8.03%, -9.63%, 5%, respectively, with annualized returns of -0.83%, -2%, 5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603868.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202638.5738.4638.4638.9937.952.59M
June 01, 202637.2838.4838.4838.9937.013.45M
May 29, 202637.937.2837.2837.9371.6M
May 28, 202637.5537.5537.5538.19371.51M
May 27, 202637.4337.537.538.2336.81.75M
May 26, 202637.3737.537.537.6736.32.6M
May 25, 20263836.9836.9838.2636.952.06M
May 22, 202637383838.88372.96M
May 21, 202637.6336.9636.9637.936.851.97M
May 20, 202637.6237.6637.6638.3537.012.23M
May 19, 202638.4737.6237.6238.8237.41.95M
May 18, 202637.3938.4738.4739.9936.923.47M
May 15, 202637.2137.4137.4138.1836.92.82M
May 14, 202638.637.337.338.637.31.65M
May 13, 20263838.0638.0638.4937.41.84M
May 12, 202638.6338.0538.0539.4937.52.24M
May 11, 20263738.4838.4840.41374.87M
May 08, 202635.2737.2737.2737.334.664.18M
May 07, 202635.535.2735.2736.4935.083.05M
May 06, 202634.4135.535.53634.062.8M
April 30, 202633.5134.534.534.5833.512.21M
April 29, 202634.8133.833.834.933.522.17M
April 28, 20263434.5234.5235.0533.892.24M
April 27, 202635.634.4834.4835.67342.66M
April 24, 202632.935.1635.1635.532.614.81M
April 23, 202632.55333333.1932.551.9M
April 22, 202632.132.6732.6732.6831.91.8M
April 21, 202631.7231.9631.9632.231.571.09M
April 20, 202631.531.7631.7631.9231.441.02M
April 17, 202631.6231.6431.6431.8631.421.11M
April 16, 202631.8431.8131.8131.9331.64935,500
April 15, 202632.0131.8131.8132.0931.68877,600
April 14, 202631.8331.931.93231.61.39M
April 13, 202631.5831.5931.593231.291.39M
April 10, 202631.3531.6831.6831.8831.351.79M
April 09, 20263231.3531.3532.0431.052.56M
April 08, 202632.1232.3332.3332.3531.913.48M
April 07, 202632.231.8531.8532.2131.741.11M
April 03, 202632.6832.2732.2732.7231.841.38M
April 02, 202633.2132.6832.6833.3832.351.86M
April 01, 202632.833.2133.2133.5832.722.03M
March 31, 202632.8732.4732.4733.4732.312.19M
March 30, 202632.5632.9232.9233.0732.51.05M
March 27, 202632.732.9232.923332.41.26M
March 26, 202632.8932.8432.8433.1632.691.25M
March 25, 202633.1532.9632.9633.532.622.09M
March 24, 202633.29333333.6732.482.01M
March 23, 202634.6132.732.734.6132.222.68M
March 20, 202635.0634.7734.7735.4634.61902,900
March 19, 202635.1835.0435.0435.6134.721.26M
March 18, 202635.5535.5535.5535.7535.35557,900
March 17, 202636.3535.6235.6236.4935.46990,200
March 16, 202637.1636.3536.3537.235.851.45M
March 13, 202636.837.0137.0137.0836.58737,100
March 12, 20263736.8436.8437.0836.43739,883
March 11, 202636.8136.5736.5736.8736.42629,200
March 10, 202636.236.4536.836.5636.09388,300
March 09, 202635.7536.236.236.3535.37730,000
March 06, 202635.5936.1636.1636.1935.55644,500
March 05, 202635.5535.7735.7736.2735.191.29M