Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS) SHH

37.76

-0.42(-1.10%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537.5337.5437.5437.6137.061.25M
September 04, 202537.2737.4837.4837.6237.011.09M
September 03, 202537.9337.2837.2838.2137.141.22M
September 02, 202538.3137.7637.7638.4337.61.23M
September 01, 202539.338.4338.4339.3138.281.83M
August 29, 20253939.3339.3339.9338.61.69M
August 28, 202538.31393939.4138.111.14M
August 27, 202539.4338.5738.5739.6138.571.13M
August 26, 202539.4239.4439.4439.7439.3930,200
August 25, 202539.5139.3739.3739.6639.12922,100
August 22, 202539.4539.339.339.69391.18M
August 21, 202539.3239.4739.4739.7339.171.12M
August 20, 202539.2339.3139.3139.6238.88898,721
August 19, 202540.0439.2339.2340.0439.211.28M
August 18, 202540.9239.9539.9541.239.822.24M
August 15, 202539.2240.340.340.3839.221.95M
August 14, 202539.1639.2239.2239.5738.861.22M
August 13, 202539.0439.1239.1239.338.861.1M
August 12, 202539.239.0139.0139.5738.91924,000
August 11, 202539.0339.239.239.3538.72881,800
August 08, 202539.09393939.3838.711.07M
August 07, 202538.9139.0439.0439.2538.231.71M
August 06, 202538.1739.1339.1339.1937.752.21M
August 05, 202537.92383838.3337.771.14M
August 04, 202537.2537.8537.8537.937.081.03M
August 01, 202537.337.537.538.237.162.04M
July 31, 202537.7637.1637.1637.8537.151.55M
July 30, 202537.1838.0638.0638.4436.982.24M
July 29, 202537.1137.0637.0637.2336.86895,207
July 28, 202537.7337.1237.1237.836.951.33M
July 25, 202537.8637.8537.8538.137.591.35M
July 24, 202537.5537.837.837.8137.421.15M
July 23, 202537.4537.5537.5537.7537.41.18M
July 22, 202537.4537.4437.4437.7737.371.15M
July 21, 202537.1337.5437.5437.6836.851.67M
July 18, 202536.9637.0737.0737.1736.89954,700
July 17, 202537.3736.9636.9637.3736.761.1M
July 16, 20253737.2437.2437.336.88970,600
July 15, 202536.68373737.0436.53925,600
July 14, 202536.7136.7836.7837.0636.641.23M
July 11, 202536.736.5336.5336.9836.461.15M
July 10, 202536.4636.7536.7536.7636.241.06M
July 09, 202536.0636.5636.5636.6236.011.41M
July 08, 202535.836.0636.0636.2935.651.71M
July 07, 20253635.8535.8536.2535.71.07M
July 04, 202535.9636.1136.1136.4235.91.25M
July 03, 202535.7735.9835.9836.1835.7845,100
July 02, 202535.8235.7735.7736.0335.6664,563
July 01, 202536.2335.8935.8936.2335.73564,100
June 30, 202535.9735.8735.8736.1135.63826,300
June 27, 202535.935.7535.7536.1835.56943,100
June 26, 202536.0735.9835.9836.2335.81679,400
June 25, 202535.7636.0736.0736.135.58843,500
June 24, 202535.4435.6135.6135.935.39960,100
June 23, 202535.5135.2635.2635.7635.02647,200
June 20, 202535.835.635.636.0835.55722,200
June 19, 202536.1835.8335.8336.335.68601,700
June 18, 202536.2736.1636.1636.5336.11518,000
June 17, 202536.2636.5436.5436.5636.06555,746
June 16, 202536.1536.3136.3136.88361.07M