Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS) SHH

Currency In CNY

AD

603868.SS Historical Return

If you invested ¥1000 in Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS) 10 years ago, it would be worth ¥778.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥847.81, while ¥1000 invested 1 year ago would be worth ¥812.52. This corresponds to total returns of -22.12%, -15.22%, -18.75%, respectively, with annualized returns of -2.47%, -3.25%, -18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603868.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202630.2230.2530.2530.4129.94728,000
September 10, 202631.0130.8230.8231.0130.45888,810
September 09, 202631.6431.0131.0131.830.91.28M
September 08, 202631.5231.5831.5832.1131.41.09M
September 07, 202631.7932.0232.0232.0831.42754,700
September 04, 202631.6731.6931.6932.0531.41921,000
September 03, 202631.8431.5231.5232.1831.441.16M
September 02, 202631.6131.7931.793231.191.23M
September 01, 20263131.6731.6731.8930.881.72M
August 31, 202630.6830.7930.7931.1430.52871,001
August 28, 20263130.9730.9731.1430.7865,504
August 27, 202630.8630.830.831.1830.541.1M
August 26, 202630.3530.3430.3430.5730.1524,729
August 25, 202629.8730.3430.3430.3629.84749,700
August 24, 20263029.8829.8830.2829.81752,837
August 21, 202630.2129.9929.9930.2829.76677,100
August 20, 20263030.2530.2530.5830761,700
August 19, 202630.829.9829.9830.829.81.2M
August 18, 202630.630.8430.8430.9530.42601,100
August 17, 202630.2330.7830.7830.8329.851.22M
August 14, 202630.8430.2630.2630.9930.23987,100
August 13, 202631.3630.8530.8531.5330.771.19M
August 12, 202630.7931.3831.3831.5830.64923,631
August 11, 20263130.8130.8131.1730.64706,300
August 10, 202630.9531.1731.1731.4830.831.01M
August 07, 202631.0230.9730.9731.1230.59837,905
August 06, 20263131.0731.0731.2930.81734,603
August 05, 202631.4231.2931.2931.4230.88673,492
August 04, 202631.8631.3831.3831.8631.18892,467
August 03, 202631.831.7431.7432.2731.51.04M
July 31, 202631.2131.8331.8331.9430.71.25M
July 30, 202630.631.131.131.6130.441.46M
July 29, 202629.8530.4630.4630.6629.8982,200
July 28, 202629.2429.8529.8530.129.161.06M
July 27, 202629.0129.3629.3629.5328.89711,506
July 23, 202629.7829.929.930.1429.7883,155
July 22, 202630.629.829.830.629.611.56M
July 21, 202630.7930.3730.3730.9530.261.33M
July 20, 202630.3430.7630.7631.130.21.61M
July 17, 202630.9730.2830.2831.329.91.27M
July 16, 202630.430.8630.8631.0530.041.15M
July 15, 202630.1430.4430.4430.529.65978,500
July 14, 202629.7730.1230.1230.1229.55599,488
July 13, 202630.0429.7729.7730.429.76808,300
July 10, 202630.230.330.330.629.71746,100
July 09, 202630.229.9829.9830.3529.6657,800
July 08, 202630.2730.230.230.4729.85713,300
July 07, 202630.930.2530.2530.9230.211.1M
July 06, 202631.230.8830.8831.4930.84839,400
July 03, 202630.8230.8730.8731.3430.69761,300
July 02, 202630.8630.830.831.2830.631.19M
July 01, 202630.9930.6230.623130.241.11M
June 30, 20263030.830.830.829.61.27M
June 29, 202629.8830.1830.1830.3428.411.94M
June 26, 20263129.829.831.1929.81.7M
June 25, 202632.2431.1331.1332.3331.012.09M
June 24, 202632.7232.2232.2233.4332.161.72M
June 23, 202633.1633.3933.3934.2933.161.22M
June 22, 202634.433.5433.5434.4133.012.05M
June 18, 202632.534.4434.4434.7232.223.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved