Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS) SHH

36.82

-1.64(-4.26%)

Updated at June 03 02:29PM

Currency In CNY

603868.SS Historical Return

If you invested ¥1000 in Shanghai Flyco Electrical Appliance Co., Ltd. (603868.SS) 10 years ago, it would be worth ¥899.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.93, while ¥1000 invested 1 year ago would be worth ¥1,005.19. This corresponds to total returns of -10.04%, -13.51%, 0.52%, respectively, with annualized returns of -1.05%, -2.86%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603868.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.57	38.46	38.46	38.99	37.95	2.59M
June 01, 2026	37.28	38.48	38.48	38.99	37.01	3.45M
May 29, 2026	37.9	37.28	37.28	37.9	37	1.6M
May 28, 2026	37.55	37.55	37.55	38.19	37	1.51M
May 27, 2026	37.43	37.5	37.5	38.23	36.8	1.75M
May 26, 2026	37.37	37.5	37.5	37.67	36.3	2.6M
May 25, 2026	38	36.98	36.98	38.26	36.95	2.06M
May 22, 2026	37	38	38	38.88	37	2.96M
May 21, 2026	37.63	36.96	36.96	37.9	36.85	1.97M
May 20, 2026	37.62	37.66	37.66	38.35	37.01	2.23M
May 19, 2026	38.47	37.62	37.62	38.82	37.4	1.95M
May 18, 2026	37.39	38.47	38.47	39.99	36.92	3.47M
May 15, 2026	37.21	37.41	37.41	38.18	36.9	2.82M
May 14, 2026	38.6	37.3	37.3	38.6	37.3	1.65M
May 13, 2026	38	38.06	38.06	38.49	37.4	1.84M
May 12, 2026	38.63	38.05	38.05	39.49	37.5	2.24M
May 11, 2026	37	38.48	38.48	40.41	37	4.87M
May 08, 2026	35.27	37.27	37.27	37.3	34.66	4.18M
May 07, 2026	35.5	35.27	35.27	36.49	35.08	3.05M
May 06, 2026	34.41	35.5	35.5	36	34.06	2.8M
April 30, 2026	33.51	34.5	34.5	34.58	33.51	2.21M
April 29, 2026	34.81	33.8	33.8	34.9	33.52	2.17M
April 28, 2026	34	34.52	34.52	35.05	33.89	2.24M
April 27, 2026	35.6	34.48	34.48	35.67	34	2.66M
April 24, 2026	32.9	35.16	35.16	35.5	32.61	4.81M
April 23, 2026	32.55	33	33	33.19	32.55	1.9M
April 22, 2026	32.1	32.67	32.67	32.68	31.9	1.8M
April 21, 2026	31.72	31.96	31.96	32.2	31.57	1.09M
April 20, 2026	31.5	31.76	31.76	31.92	31.44	1.02M
April 17, 2026	31.62	31.64	31.64	31.86	31.42	1.11M
April 16, 2026	31.84	31.81	31.81	31.93	31.64	935,500
April 15, 2026	32.01	31.81	31.81	32.09	31.68	877,600
April 14, 2026	31.83	31.9	31.9	32	31.6	1.39M
April 13, 2026	31.58	31.59	31.59	32	31.29	1.39M
April 10, 2026	31.35	31.68	31.68	31.88	31.35	1.79M
April 09, 2026	32	31.35	31.35	32.04	31.05	2.56M
April 08, 2026	32.12	32.33	32.33	32.35	31.91	3.48M
April 07, 2026	32.2	31.85	31.85	32.21	31.74	1.11M
April 03, 2026	32.68	32.27	32.27	32.72	31.84	1.38M
April 02, 2026	33.21	32.68	32.68	33.38	32.35	1.86M
April 01, 2026	32.8	33.21	33.21	33.58	32.72	2.03M
March 31, 2026	32.87	32.47	32.47	33.47	32.31	2.19M
March 30, 2026	32.56	32.92	32.92	33.07	32.5	1.05M
March 27, 2026	32.7	32.92	32.92	33	32.4	1.26M
March 26, 2026	32.89	32.84	32.84	33.16	32.69	1.25M
March 25, 2026	33.15	32.96	32.96	33.5	32.62	2.09M
March 24, 2026	33.29	33	33	33.67	32.48	2.01M
March 23, 2026	34.61	32.7	32.7	34.61	32.22	2.68M
March 20, 2026	35.06	34.77	34.77	35.46	34.61	902,900
March 19, 2026	35.18	35.04	35.04	35.61	34.72	1.26M
March 18, 2026	35.55	35.55	35.55	35.75	35.35	557,900
March 17, 2026	36.35	35.62	35.62	36.49	35.46	990,200
March 16, 2026	37.16	36.35	36.35	37.2	35.85	1.45M
March 13, 2026	36.8	37.01	37.01	37.08	36.58	737,100
March 12, 2026	37	36.84	36.84	37.08	36.43	739,883
March 11, 2026	36.81	36.57	36.57	36.87	36.42	629,200
March 10, 2026	36.2	36.45	36.8	36.56	36.09	388,300
March 09, 2026	35.75	36.2	36.2	36.35	35.37	730,000
March 06, 2026	35.59	36.16	36.16	36.19	35.55	644,500
March 05, 2026	35.55	35.77	35.77	36.27	35.19	1.29M