ENC Digital Technology Co., Ltd (603869.SS) SHH

8.88

-0.1(-1.11%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.988.888.888.988.85765,620
October 16, 20258.948.988.989.048.881.09M
October 15, 20258.868.888.888.98.78742,435
October 14, 202598.828.829.068.781.01M
October 13, 20258.568.878.878.968.561.42M
October 10, 20259.228.968.969.258.92.16M
October 09, 20259.199.249.249.289.181.62M
September 30, 20259.269.289.289.389.191.09M
September 29, 20259.049.249.249.278.951.81M
September 26, 20258.928.998.999.18.891.24M
September 25, 20258.698.988.989.048.632.66M
September 24, 20258.58.638.638.678.481.4M
September 23, 20258.998.598.599.068.544.32M
September 22, 20258.838.998.999.128.831.96M
September 19, 20258.968.828.829.048.712.77M
September 18, 20259.239.019.019.288.91.93M
September 17, 20259.129.249.249.49.121.89M
September 16, 20259.389.239.239.459.073.12M
September 15, 20259.649.399.399.79.362.22M
September 12, 20259.749.639.639.869.581.83M
September 11, 20259.779.749.749.819.552.29M
September 10, 20259.359.719.719.779.272.9M
September 09, 20259.589.319.319.589.282.54M
September 08, 20259.139.489.489.539.131.91M
September 05, 20258.989.29.29.28.912.05M
September 04, 20258.898.968.969.28.83.62M
September 03, 20258.688.848.849.048.683.02M
September 02, 20258.78.658.658.738.551.51M
September 01, 20258.58.78.78.788.51.84M
August 29, 20258.538.448.448.578.371.5M
August 28, 20258.588.538.538.668.362.19M
August 27, 20258.98.68.68.98.584.46M
August 26, 20258.528.938.938.938.522.47M
August 25, 20258.558.568.568.578.412.64M
August 22, 20258.638.548.548.78.52.19M
August 21, 20258.728.638.638.728.492.78M
August 20, 20258.638.778.778.838.632.53M
August 19, 20258.438.658.658.678.42.7M
August 18, 20258.428.458.458.618.43.29M
August 15, 20258.18.398.398.438.12.69M
August 14, 20258.218.148.148.628.15.67M
August 13, 20257.928.218.218.247.922.56M
August 12, 20257.987.937.938.067.912.45M
August 11, 20258.128.028.028.2282.92M
August 08, 20257.948.098.098.117.922.46M
August 07, 20257.787.977.978.087.743.59M
August 06, 20257.557.847.847.847.544.26M
August 05, 20257.497.547.547.647.445.01M
August 04, 20257.097.47.47.47.024.64M
August 01, 20256.867.057.057.056.862.15M
July 31, 20256.866.886.886.956.81.45M
July 30, 20256.956.856.856.976.851.49M
July 29, 20256.986.966.9676.921.34M
July 28, 202576.986.987.016.961.19M
July 25, 20256.98777.046.971.53M
July 24, 20256.886.986.987.036.871.81M
July 23, 20256.96.916.916.956.851.74M
July 22, 20256.916.916.916.926.822.07M
July 21, 20256.826.916.916.956.81.21M
July 18, 20256.946.846.846.956.791.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved