ENC Digital Technology Co., Ltd (603869.SS) SHH

Currency In CNY

AD

603869.SS Historical Return

If you invested ¥1000 in ENC Digital Technology Co., Ltd (603869.SS) 10 years ago, it would be worth ¥446.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.56, while ¥1000 invested 1 year ago would be worth ¥1,089.19. This corresponds to total returns of -55.32%, -9.94%, 8.92%, respectively, with annualized returns of -7.74%, -2.07%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603869.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.978.068.068.087.91912,390
July 30, 20267.897.957.958.047.85798,000
July 29, 20267.9888.027.83847,490
July 28, 20267.97.957.958.037.83524,315
July 27, 20267.657.937.937.937.55656,500
July 23, 20267.397.667.667.687.331.01M
July 22, 20267.677.447.447.687.371.58M
July 21, 20267.767.687.687.767.441.41M
July 20, 20268.247.767.768.297.71.68M
July 17, 20268.38.248.248.478.031.02M
July 16, 20268.278.348.348.418.2369,680
July 15, 20268.158.38.38.318.12544,400
July 14, 20268.138.178.178.247.92655,040
July 13, 20268.48.138.138.438.031.23M
July 10, 20268.248.458.458.488.16863,255
July 09, 20268.248.258.258.388.11872,290
July 08, 20268.238.358.358.357.92615,820
July 07, 20268.358.228.228.428.11803,800
July 06, 20268.548.48.48.678.351.11M
July 03, 20268.388.588.588.68.381.06M
July 02, 20268.018.378.378.498.011.98M
July 01, 20267.728.18.18.117.72.15M
June 30, 20267.687.727.727.877.511.86M
June 29, 20268.277.877.878.277.872.67M
June 26, 20268.118.288.288.37.92.44M
June 25, 20268.428.18.18.4282.2M
June 24, 20268.748.418.418.748.411.2M
June 23, 20268.468.718.718.828.41.44M
June 22, 20268.888.648.648.888.412.25M
June 18, 20268.888.858.858.998.771.01M
June 17, 20268.868.918.919.18.811.09M
June 16, 20268.659.039.039.048.522.41M
June 15, 20268.688.668.668.798.611.9M
June 12, 20268.718.648.648.898.552.21M
June 11, 20268.798.658.658.898.531.97M
June 10, 20269.178.938.939.28.772.11M
June 09, 20269.259.239.239.369.21746,500
June 08, 20269.569.269.269.579.251.4M
June 05, 20269.569.749.749.789.531.28M
June 04, 202610.139.779.7710.199.731.52M
June 03, 202610.3110.2210.2210.3910.21.01M
June 02, 202610.4710.4310.4310.4810.21737,825
June 01, 202610.3810.4310.4310.5610.25755,170
May 29, 202610.5510.3210.3210.7110.31.09M
May 28, 202610.3610.6510.6510.6810.171.12M
May 27, 202610.3510.3410.3410.6210.28903,708
May 26, 202610.7710.5510.5510.8310.321.69M
May 25, 202611.0210.7910.7911.0910.771.37M
May 22, 202610.7211.111.111.110.721.39M
May 21, 202610.9410.7710.7711.1610.71.45M
May 20, 202611.16111111.210.961.16M
May 19, 202610.8311.0111.0111.0310.83774,395
May 18, 202611.0910.9110.9111.1510.91.22M
May 15, 202610.8811.2211.2211.2210.821.58M
May 14, 202610.9510.9110.9111.0610.83923,780
May 13, 202611.0811.0211.0211.1610.771.25M
May 12, 202610.9311.0811.0811.3310.861.73M
May 11, 202610.911.0411.0411.1610.832.38M
May 08, 202610.2310.7410.7410.7410.22.32M
May 07, 202610.1810.2310.2310.3610.121.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved