ENC Digital Technology Co., Ltd (603869.SS) SHH

8.60

+0.15(+1.78%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.428.458.458.618.43.29M
August 15, 20258.18.398.398.438.12.69M
August 14, 20258.218.148.148.628.15.67M
August 13, 20257.928.218.218.247.922.56M
August 12, 20257.987.937.938.067.912.45M
August 11, 20258.128.028.028.2282.92M
August 08, 20257.948.098.098.117.922.46M
August 07, 20257.787.977.978.087.743.59M
August 06, 20257.557.847.847.847.544.26M
August 05, 20257.497.547.547.647.445.01M
August 04, 20257.097.47.47.47.024.64M
August 01, 20256.867.057.057.056.862.15M
July 31, 20256.866.886.886.956.81.45M
July 30, 20256.956.856.856.976.851.49M
July 29, 20256.986.966.9676.921.34M
July 28, 202576.986.987.016.961.19M
July 25, 20256.98777.046.971.53M
July 24, 20256.886.986.987.036.871.81M
July 23, 20256.96.916.916.956.851.74M
July 22, 20256.916.916.916.926.822.07M
July 21, 20256.826.916.916.956.81.21M
July 18, 20256.946.846.846.956.791.96M
July 17, 20256.916.936.936.936.891.03M
July 16, 20256.926.916.916.966.891.28M
July 15, 20256.96.946.946.956.861.28M
July 14, 20256.996.936.936.996.851.83M
July 11, 202576.966.967.036.951.73M
July 10, 20257.1777.126.982.24M
July 09, 20257.057.17.17.177.042.14M
July 08, 20257.047.077.077.16.981.93M
July 07, 20257.027.057.057.056.951.66M
July 04, 20257.117.027.027.1372.06M
July 03, 20257.257.147.147.367.093.37M
July 02, 20257.167.37.37.37.152.72M
July 01, 20257.177.197.187.247.062.2M
June 30, 20256.977.177.167.256.973.35M
June 27, 20256.936.946.937.076.92.07M
June 26, 20256.936.876.8676.821.69M
June 25, 20256.896.936.927.076.862.77M
June 24, 20256.86.876.866.876.751.86M
June 23, 20256.676.746.746.776.621.28M
June 20, 20256.726.726.726.796.691.69M
June 19, 20256.776.696.696.866.662.35M
June 18, 20256.876.826.826.96.782.13M
June 17, 20256.846.886.886.96.752.72M
June 16, 20256.676.816.816.856.612.07M
June 13, 20256.826.676.676.826.623.67M
June 12, 20256.946.856.856.986.793.96M
June 11, 20256.756.966.967.056.664.8M
June 10, 20256.896.716.716.896.634.63M
June 09, 20256.546.816.816.816.544.78M
June 06, 20256.426.496.496.546.422.61M
June 05, 20256.376.466.466.566.352.52M
June 04, 20256.226.376.376.376.222.59M
June 03, 20256.256.246.246.326.21.41M
May 30, 20256.276.256.256.36.21.59M
May 29, 20256.296.256.256.316.241.52M
May 28, 20256.196.286.286.296.152.05M
May 27, 20256.176.26.26.286.112M
May 26, 20256.056.156.156.256.041.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved