ENC Digital Technology Co., Ltd (603869.SS) SHH

10.68

+0.1(+0.95%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.7410.5810.5810.810.481.24M
December 03, 202510.5510.7210.7210.7710.511.66M
December 02, 202510.4810.6210.6210.7410.331.57M
December 01, 202510.310.4810.4810.5510.31.25M
November 28, 202510.2610.2810.2810.410.221.15M
November 27, 202510.3810.3310.3310.4910.271.2M
November 26, 202510.410.3510.3510.5510.311.38M
November 25, 202510.210.4110.4110.4810.21.56M
November 24, 20259.9610.2310.2310.319.82.19M
November 21, 202510.329.959.9510.389.92.5M
November 20, 202510.710.3910.3910.7510.271.84M
November 19, 202510.9310.6410.6411.0410.552.53M
November 18, 202511.0410.9410.9411.210.92.83M
November 17, 202510.7411.111.111.110.652.81M
November 14, 202510.3510.8510.8510.9410.354.5M
November 13, 202510.2310.4210.4210.4910.221.69M
November 12, 202510.2510.2310.2310.3810.171.34M
November 11, 202510.2510.2510.2510.3510.083.22M
November 10, 202510.3910.2610.2610.5210.182.43M
November 07, 202510.2510.4310.4310.4710.131.45M
November 06, 202510.2110.2110.2110.3710.112.16M
November 05, 202510.4710.3310.3310.4710.261.57M
November 04, 202510.510.4410.4410.6510.32.57M
November 03, 202510.3210.5510.5510.610.192.73M
October 31, 202510.2610.3210.3210.6210.24.87M
October 30, 20259.8310.1110.1110.129.733.13M
October 29, 20259.589.829.829.879.582.46M
October 28, 20259.349.549.549.629.251.57M
October 27, 20259.549.349.349.549.282.06M
October 24, 20259.439.479.479.589.311.83M
October 23, 20259.289.49.49.49.211.17M
October 22, 20259.079.329.329.329.071.93M
October 21, 20259.239.179.179.269.11.24M
October 20, 20258.929.179.179.178.91.87M
October 17, 20258.988.888.888.988.85765,620
October 16, 20258.948.988.989.048.881.09M
October 15, 20258.868.888.888.98.78742,435
October 14, 202598.828.829.068.781.01M
October 13, 20258.568.878.878.968.561.42M
October 10, 20259.228.968.969.258.92.16M
October 09, 20259.199.249.249.289.181.62M
September 30, 20259.269.289.289.389.191.09M
September 29, 20259.049.249.249.278.951.81M
September 26, 20258.928.998.999.18.891.24M
September 25, 20258.698.988.989.048.632.66M
September 24, 20258.58.638.638.678.481.4M
September 23, 20258.998.598.599.068.544.32M
September 22, 20258.838.998.999.128.831.96M
September 19, 20258.968.828.829.048.712.77M
September 18, 20259.239.019.019.288.91.93M
September 17, 20259.129.249.249.49.121.89M
September 16, 20259.389.239.239.459.073.12M
September 15, 20259.649.399.399.79.362.22M
September 12, 20259.749.639.639.869.581.83M
September 11, 20259.779.749.749.819.552.29M
September 10, 20259.359.719.719.779.272.9M
September 09, 20259.589.319.319.589.282.54M
September 08, 20259.139.489.489.539.131.91M
September 05, 20258.989.29.29.28.912.05M
September 04, 20258.898.968.969.28.83.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved