ENC Digital Technology Co., Ltd (603869.SS) SHH

Currency In CNY

AD

603869.SS Historical Return

If you invested ¥1000 in ENC Digital Technology Co., Ltd (603869.SS) 10 years ago, it would be worth ¥370.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥867.18, while ¥1000 invested 1 year ago would be worth ¥770.73. This corresponds to total returns of -62.93%, -13.28%, -22.93%, respectively, with annualized returns of -9.44%, -2.81%, -22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603869.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.947.957.957.977.9235,880
November 09, 20267.737.957.958.057.73744,800
November 06, 20267.627.737.737.747.52352,815
November 05, 20267.687.747.747.787.66408,100
November 04, 20267.567.697.697.697.56416,145
November 03, 20267.557.67.67.617.43415,200
November 02, 20267.357.597.597.597.35322,445
October 30, 20267.367.57.57.677.36420,547
October 29, 20267.757.617.617.87.61441,800
October 28, 20267.797.837.837.877.71324,645
October 27, 20267.847.717.717.867.7360,700
October 26, 20267.897.847.847.97.76327,100
October 23, 20267.847.947.947.977.66852,350
October 22, 20268.087.997.998.157.99476,900
October 21, 20267.918.198.198.197.85891,280
October 20, 20267.777.877.877.887.75266,745
October 19, 20267.87.787.787.87.66290,535
October 16, 20267.777.767.767.887.75319,445
October 15, 20267.837.747.747.877.68655,700
October 14, 20268.027.987.988.097.92517,400
October 13, 20268.038.038.038.137.91582,180
October 12, 20268.278.118.118.278.1404,800
October 09, 20268.368.288.288.368.1708,115
October 08, 20268.658.48.48.658.4525,905
September 30, 20268.558.68.68.678.54416,500
September 29, 20268.378.628.628.658.37685,310
September 28, 20268.528.378.378.528.34477,145
September 24, 20268.548.528.528.598.51348,800
September 23, 20268.618.548.548.618.51310,500
September 22, 20268.658.588.588.658.53442,200
September 21, 20268.58.68.68.68.46989,700
September 18, 20268.448.498.498.548.33387,100
September 17, 20268.488.368.368.488.31482,805
September 16, 20268.428.468.468.58.42260,090
September 15, 20268.648.488.488.648.48502,600
September 11, 20268.78.588.588.78.49758,300
September 10, 20268.758.728.728.788.57976,400
September 09, 20268.888.768.768.938.76567,100
September 08, 202698.948.949.048.91640,600
September 07, 20268.969.029.029.058.91613,900
September 04, 20268.98.998.9998.9704,200
September 03, 20268.968.938.939.048.82907,300
September 02, 20268.848.988.988.988.73862,840
September 01, 20268.788.98.98.918.72709,990
August 31, 20268.738.788.788.788.65634,400
August 28, 20268.78.768.768.88.66632,710
August 27, 20268.78.728.728.748.63607,495
August 26, 20268.78.748.748.788.66358,265
August 25, 20268.668.738.738.788.55678,932
August 24, 20268.938.748.748.938.621.32M
August 21, 20268.858.918.918.918.76484,045
August 20, 20268.648.98.98.928.64886,300
August 19, 20268.698.698.698.778.6904,500
August 18, 20268.858.828.828.858.68941,621
August 17, 20268.978.878.878.978.85573,468
August 14, 20268.818.988.9898.651.17M
August 13, 20269.038.818.819.038.811M
August 12, 20268.869998.86724,626
August 11, 20268.888.938.938.948.84735,315
August 10, 20268.798.938.938.938.63835,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved