Jiayou International Logistics Co.,Ltd (603871.SS) SHH

Currency In CNY

603871.SS Historical Return

If you invested ¥1000 in Jiayou International Logistics Co.,Ltd (603871.SS) since IPO date, it would be worth ¥3,586.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,161.02, while ¥1000 invested 1 year ago would be worth ¥1,044.82. This corresponds to total returns of 258.65%, 216.1%, 4.48%, respectively, with annualized returns of 16.35%, 25.87%, 4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603871.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.06	11.25	11.25	11.4	10.8	10.15M
July 09, 2026	11.41	11.14	11.14	11.45	11.02	9.1M
July 08, 2026	11.28	11.46	11.46	11.79	11.19	11.97M
July 07, 2026	11.6	11.23	11.23	11.6	11.15	8.78M
July 06, 2026	11.16	11.57	11.57	11.65	10.97	14.71M
July 03, 2026	11.08	11.11	11.11	11.36	10.95	10.5M
July 02, 2026	10.7	11.04	11.04	11.35	10.51	19.46M
July 01, 2026	10.2	10.6	10.6	10.72	9.97	14.93M
June 30, 2026	10.34	10.21	10.21	10.34	9.91	14.86M
June 29, 2026	10.51	10.31	10.31	10.51	10.09	14.64M
June 26, 2026	10.6	10.51	10.51	10.67	10.42	7.1M
June 25, 2026	10.96	10.79	10.79	10.96	10.66	8.53M
June 24, 2026	11.4	10.9	10.9	11.4	10.89	7.66M
June 23, 2026	11.24	11.2	11.2	11.56	11.19	6.67M
June 22, 2026	11.08	11.25	11.25	11.37	10.78	11.19M
June 18, 2026	11.63	11.14	11.14	11.64	11.08	15.79M
June 17, 2026	12	11.64	11.64	12	11.52	12.88M
June 16, 2026	12.11	12.05	12.05	12.25	12	6.76M
June 15, 2026	12.59	12.19	12.19	12.6	12.13	9.9M
June 12, 2026	11.65	12.39	12.39	12.43	11.6	14.1M
June 11, 2026	11.51	11.75	11.75	11.82	11.3	9.96M
June 10, 2026	11.73	11.55	11.55	11.78	11.46	7.75M
June 09, 2026	12.16	11.8	11.8	12.18	11.55	13.81M
June 08, 2026	12	12.2	12.2	12.36	11.96	11.83M
June 05, 2026	12.45	12.25	12.25	12.74	12.2	14.51M
June 04, 2026	12.05	12.41	12.41	12.47	11.96	17.03M
June 03, 2026	12.35	12.03	12.03	12.37	11.94	11.27M
June 02, 2026	12.17	12.38	12.38	12.58	12.17	21.76M
June 01, 2026	11.7	12.25	12.25	12.41	11.69	23.91M
May 29, 2026	11.53	11.66	11.66	11.93	11.34	25.51M
May 28, 2026	12.42	11.52	11.52	12.45	11.48	24.55M
May 27, 2026	12.24	12.31	12.31	12.56	12.04	21.88M
May 26, 2026	12.29	12.1	12.1	12.61	12.01	42.46M
May 25, 2026	12.01	12.12	12.12	12.12	11.91	26.2M
May 22, 2026	11.13	11.02	11.02	11.32	10.95	11.88M
May 21, 2026	11.4	11.13	11.13	11.49	11.12	12.68M
May 20, 2026	11.49	11.3	11.3	11.49	11.08	20.96M
May 19, 2026	11.37	11.54	11.54	11.55	11.32	12.88M
May 18, 2026	12	11.33	11.33	12.08	11.27	28.86M
May 15, 2026	12.29	12.11	12.11	12.33	12	11.82M
May 14, 2026	12.31	12.29	12.29	12.38	12.23	8.5M
May 13, 2026	12.48	12.31	12.31	12.54	12.24	14.57M
May 12, 2026	12.71	12.48	12.48	12.8	12.46	15.13M
May 11, 2026	12.62	12.71	12.71	12.79	12.43	14.45M
May 08, 2026	12.79	12.62	12.62	12.84	12.4	11.95M
May 07, 2026	12.77	12.84	12.84	12.95	12.72	10.07M
May 06, 2026	12.74	12.71	12.71	12.84	12.48	17.45M
April 30, 2026	13.25	12.74	12.74	13.27	12.7	22.38M
April 29, 2026	13.53	13.31	13.31	13.86	13.2	17.09M
April 28, 2026	13.7	13.39	13.39	13.81	13.31	12.29M
April 27, 2026	13.7	13.47	13.47	13.82	13.15	20.34M
April 24, 2026	13.85	13.86	13.86	14.07	13.82	8.23M
April 23, 2026	13.68	13.94	13.94	14.04	13.53	15.41M
April 22, 2026	13.93	13.7	13.7	14.11	13.65	10.92M
April 21, 2026	13.52	14.02	14.02	14.23	13.42	17.92M
April 20, 2026	13.48	13.57	13.57	13.61	13.36	9.61M
April 17, 2026	13.65	13.55	13.55	13.84	13.5	9.16M
April 16, 2026	13.9	13.65	13.65	14	13.61	18.15M
April 15, 2026	13.48	14.04	14.04	14.1	13.43	28.63M
April 14, 2026	13.33	13.33	13.33	13.43	12.93	20.47M