Jiayou International Logistics Co.,Ltd (603871.SS) SHH

12.96

-0.41(-3.07%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13.48	12.96	12.96	13.5	12.93	10.55M
April 02, 2026	13.79	13.37	13.37	13.79	13.2	14.29M
April 01, 2026	13.65	13.79	13.79	13.99	13.53	12.03M
March 31, 2026	13.62	13.45	13.45	13.78	13.18	13.42M
March 30, 2026	14	13.53	13.53	14.06	13.45	17.13M
March 27, 2026	14.31	14.18	14.18	14.48	14.16	9.13M
March 26, 2026	14.46	14.44	14.44	15.03	14.39	9.44M
March 25, 2026	14.82	14.46	14.46	14.88	14.37	13.07M
March 24, 2026	14.36	14.67	14.67	14.73	14.17	12.55M
March 23, 2026	14.68	14.05	14.05	14.9	13.91	13.95M
March 20, 2026	14.55	14.78	14.78	15.08	14.55	12.22M
March 19, 2026	14.55	14.46	14.46	14.89	14.4	11.22M
March 18, 2026	15.15	15.05	15.05	15.25	14.94	12.76M
March 17, 2026	15.39	15.14	15.14	15.59	15.08	11.61M
March 16, 2026	15.45	15.32	15.32	15.6	15.05	11.03M
March 13, 2026	16.1	15.45	15.45	16.3	15.42	12.83M
March 12, 2026	15.85	16.15	16.15	16.55	15.82	18.83M
March 11, 2026	15.86	15.94	15.94	16.13	15.6	11.18M
March 10, 2026	15.01	15.55	15.55	15.63	15.01	6.6M
March 09, 2026	15.23	14.98	14.98	15.23	14.71	10.95M
March 06, 2026	14.99	15.15	15.15	15.2	14.82	8.89M
March 05, 2026	15.27	15.1	15.1	15.36	14.93	9.16M
March 04, 2026	15.35	15.17	15.17	15.74	15.06	9.03M
March 03, 2026	15.83	15.5	15.5	16.29	15.2	29.57M
March 02, 2026	15.44	15.8	15.8	15.87	15.33	15.83M
February 27, 2026	15.15	15.6	15.6	15.75	15.1	14.96M
February 26, 2026	15.09	15.09	15.09	15.38	15	12.84M
February 25, 2026	14.69	15.08	15.08	15.27	14.63	15.82M
February 24, 2026	14.29	14.66	14.66	14.77	14.18	17.23M
February 13, 2026	14.21	13.71	0	14.22	13.71	7.91M
February 12, 2026	14.23	14.21	0	14.39	14.13	7.48M
February 11, 2026	14.15	14.24	0	14.39	14.07	7.94M
February 10, 2026	14.02	14.15	0	14.27	13.89	9.06M
February 09, 2026	13.84	14	0	14.08	13.75	9.6M
February 06, 2026	13.74	13.67	0	13.85	13.55	9.32M
February 05, 2026	13.9	13.89	0	13.96	13.66	6.88M
February 04, 2026	13.48	13.9	0	14.08	13.41	17.03M
February 03, 2026	13.31	13.46	0	13.54	13.3	7.44M
February 02, 2026	13.76	13.12	0	13.98	12.99	14.9M
January 30, 2026	13.71	13.8	0	13.96	13.57	13.69M
January 29, 2026	13.51	13.81	0	13.84	13.46	9.96M
January 28, 2026	13.32	13.53	0	13.63	13.17	11.6M
January 27, 2026	13.67	13.32	0	13.77	13.21	16.89M
January 26, 2026	13.91	13.68	0	13.98	13.38	13.69M
January 23, 2026	13.94	13.84	0	14.09	13.8	10.32M
January 22, 2026	14.17	13.93	0	14.2	13.87	8.37M
January 21, 2026	14.5	14.12	0	14.63	14.07	11.11M
January 20, 2026	14.48	14.5	0	14.5	14.26	7.55M
January 19, 2026	14.22	14.41	0	14.67	14.16	10.71M
January 16, 2026	14.49	14.15	0	14.55	14.07	10.14M
January 15, 2026	14	14.42	0	14.75	13.96	18.5M
January 14, 2026	13.93	13.96	0	14.2	13.85	12.51M
January 13, 2026	14.06	13.94	0	14.3	13.83	10.34M
January 12, 2026	13.71	14.05	0	14.12	13.64	13.53M
January 09, 2026	13.79	13.79	0	14.01	13.63	12.27M
January 08, 2026	13.71	13.83	0	14.08	13.7	8.04M
January 07, 2026	14.12	13.76	0	14.19	13.63	12.63M
January 06, 2026	13.81	14.09	0	14.2	13.76	11.88M
January 05, 2026	13.92	13.8	0	13.95	13.65	9.02M
December 31, 2025	13.81	13.95	0	14.11	13.74	7.65M