Jiayou International Logistics Co.,Ltd (603871.SS) SHH

12.75

-0.09(-0.70%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.1112.2812.2812.3811.8819.74M
September 04, 202511.7212.0712.0712.1511.6422.61M
September 03, 202511.9511.7211.7212.0411.6112.22M
September 02, 202512.2511.8711.8712.311.817.82M
September 01, 202511.9812.2912.2912.4211.9123.29M
August 29, 202512.3121212.311.9821.5M
August 28, 202511.912.3112.3112.411.6439.26M
August 27, 202511.3711.8811.8812.1811.3553.41M
August 26, 202511.511.3811.3811.5811.3612.91M
August 25, 202511.3611.4711.4711.5211.317.73M
August 22, 202511.5911.2911.2911.5911.2517.28M
August 21, 202511.3211.5111.5111.6211.2721.09M
August 20, 202511.2411.3711.3711.4311.1414.76M
August 19, 202511.1811.2411.2411.4611.1617.57M
August 18, 202511.2111.1811.1811.2611.116.28M
August 15, 202511.1211.1711.1711.2311.0518.34M
August 14, 202511.5611.1311.1311.611.0923.35M
August 13, 202511.7511.5811.5811.7511.4815.32M
August 12, 202511.8111.7511.751211.615.92M
August 11, 202511.6711.8111.8111.8811.4916.87M
August 08, 202511.6411.6711.6711.7311.549.35M
August 07, 202511.611.6211.6211.6611.539.62M
August 06, 202511.711.6111.6111.7311.5413.5M
August 05, 202511.2311.7511.7511.7511.1721.85M
August 04, 202511.1511.2111.2111.2110.9910.12M
August 01, 202511.1111.1511.1511.2811.0810.51M
July 31, 202511.3911.111.111.4811.0618.4M
July 30, 202511.6211.5311.5311.8511.4715.69M
July 29, 202511.2311.6211.6211.6211.1722.26M
July 28, 202511.5111.2611.2611.5111.2317.43M
July 25, 202511.7311.5111.5111.811.4716.44M
July 24, 202511.6511.7411.7411.7811.5520.42M
July 23, 202512.0211.7111.7112.4911.736.53M
July 22, 202511.2911.8511.8511.911.2442.75M
July 21, 202510.7611.2911.2911.5310.7540.79M
July 18, 202510.6310.7310.7310.8210.5712.14M
July 17, 202510.6110.5710.5710.6710.5110.27M
July 16, 202510.7910.6510.6510.810.639.08M
July 15, 202510.910.7810.7810.9710.6213.18M
July 14, 202510.7610.8610.8610.9710.6815.88M
July 11, 202510.6410.7610.7611.0210.529.7M
July 10, 202510.5810.6310.6310.6910.5210.23M
July 09, 202510.6510.5510.5510.7510.4916.02M
July 08, 202510.610.6410.6410.6610.539.33M
July 07, 202510.5810.6210.6210.6310.517.47M
July 04, 202510.8810.5810.5810.9110.5718.05M
July 03, 202510.9410.8710.8710.9910.7711.4M
July 02, 202510.9410.910.91110.7917.39M
July 01, 202510.7710.9110.9111.0910.7424.14M
June 30, 202510.8810.7510.7510.910.6437.47M
June 27, 20259.8310.8110.8110.819.8353.78M
June 26, 20259.969.839.839.969.89.6M
June 25, 20259.999.989.98109.837.64M
June 24, 20259.819.969.969.999.86.92M
June 23, 20259.859.839.839.99.667.69M
June 20, 20259.939.859.8510.029.838.08M
June 19, 20259.959.959.9510.099.928.93M
June 18, 202510.5110.3410.0510.5310.3110.73M
June 17, 202510.410.5110.2210.5610.2114.86M
June 16, 202510.3110.3510.0610.610.2910.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved