Jiayou International Logistics Co.,Ltd (603871.SS) SHH

13.03

+0.24(+1.88%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.8612.7912.7912.912.734.17M
December 03, 202512.812.8312.8312.9612.6910.91M
December 02, 202513.4612.9212.9213.4812.918.3M
December 01, 202513.7613.5513.5513.7713.49.79M
November 28, 202513.6413.7713.7713.9313.57.39M
November 27, 202513.4413.513.513.8313.418.66M
November 26, 202513.5713.4413.4413.7613.415.25M
November 25, 202513.2813.513.513.6513.197.36M
November 24, 202513.3313.2213.2213.4413.136.94M
November 21, 202513.5913.313.313.613.1810.25M
November 20, 202513.2913.613.613.6513.268.17M
November 19, 202513.2313.2713.2713.3813.184.39M
November 18, 202513.3513.2613.2613.4413.27.46M
November 17, 202513.4813.2713.2713.7213.28.08M
November 14, 202513.7513.5113.5113.9713.56.18M
November 13, 202513.8713.913.91413.726.33M
November 12, 202513.7113.8413.8414.0413.628.64M
November 11, 202513.9513.713.714.0713.5511.87M
November 10, 202514.613.9413.9414.7113.8914.16M
November 07, 202514.5414.514.514.6614.228.08M
November 06, 202514.114.5414.5414.741412.82M
November 05, 202513.9714.0314.0314.1813.815.52M
November 04, 202514.1414.0214.0214.313.936.01M
November 03, 202513.9914.1114.1114.2513.865.89M
October 31, 202514.0214.0614.0614.1813.866.54M
October 30, 202514.1414.0614.0614.414.049.9M
October 29, 202513.8314.1114.1114.1813.6911.19M
October 28, 202513.4613.7813.7813.8213.1912.35M
October 27, 202513.6213.613.613.9613.489.88M
October 24, 202513.9313.6213.6213.9313.554.9M
October 23, 202513.7513.7413.7413.9313.4610.94M
October 22, 202513.6513.7513.7513.8613.368.65M
October 21, 202513.2113.5413.5413.6613.1810.69M
October 20, 202513.4413.213.213.5113.1112.43M
October 17, 202513.6813.3913.3913.813.313.48M
October 16, 202513.9513.7313.7314.0413.6812.23M
October 15, 202513.9913.9913.9914.1713.828.74M
October 14, 202514.3914.113.914.3913.9711.61M
October 13, 20251414.2714.0714.5313.7818.95M
October 10, 202514.9214.5314.5314.9214.5212.06M
October 09, 202514.2714.9214.9215.0414.2518.47M
September 30, 202514.1814.314.314.7514.0918.45M
September 29, 202514.3514.2514.2514.3513.6625.2M
September 26, 202514.414.4814.4814.8213.9717M
September 25, 202514.414.4214.4214.5714.1414.74M
September 24, 202513.914.514.514.6613.8423.69M
September 23, 202513.3714.1114.1114.1813.225.47M
September 22, 202513.613.3713.3713.9813.2616.88M
September 19, 202512.913.6513.6513.8312.927.09M
September 18, 202512.5612.9312.9313.4512.4330.17M
September 17, 202512.6512.5312.5312.8512.5111.94M
September 16, 202512.8512.6612.6612.8812.549.14M
September 15, 202512.4912.7912.7912.8912.4716.08M
September 12, 202512.5912.4912.4912.712.4111.17M
September 11, 202512.6212.5612.5612.7212.449.5M
September 10, 202512.6812.712.712.7712.4416.18M
September 09, 202512.8312.6912.6913.0912.6418.39M
September 08, 202512.2412.8412.8412.9712.231.58M
September 05, 202512.1112.2812.2812.3811.8819.74M
September 04, 202511.7212.0712.0712.1511.6422.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved