Jiayou International Logistics Co.,Ltd (603871.SS) SHH

Currency In CNY

603871.SS Historical Return

If you invested ¥1000 in Jiayou International Logistics Co.,Ltd (603871.SS) since IPO date, it would be worth ¥3,721.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,718.97, while ¥1000 invested 1 year ago would be worth ¥847.45. This corresponds to total returns of 272.12%, 171.9%, -15.26%, respectively, with annualized returns of 16.17%, 22.13%, -15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603871.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.7	11.61	11.61	11.78	11.55	6.49M
November 10, 2026	11.65	11.7	11.7	11.92	11.52	9.25M
November 09, 2026	11.83	11.59	11.59	11.88	11.59	4.79M
November 06, 2026	11.45	11.73	11.73	11.82	11.42	5.97M
November 05, 2026	11.67	11.68	11.68	11.76	11.57	7.45M
November 04, 2026	11.6	11.67	11.67	11.87	11.57	11.18M
November 03, 2026	11.41	11.59	11.59	11.69	11.27	9.99M
November 02, 2026	11.64	11.46	11.46	11.83	11.39	12.19M
October 30, 2026	11.25	11.64	11.64	11.8	11.15	14.46M
October 29, 2026	11.2	11.3	11.3	11.37	10.91	15.26M
October 28, 2026	10.78	10.87	10.87	10.99	10.67	14.52M
October 27, 2026	11.4	10.58	10.58	11.45	10.52	15.32M
October 26, 2026	11.24	11.27	11.27	11.4	11.01	7.41M
October 23, 2026	11.02	11.24	11.24	11.29	10.91	5.98M
October 22, 2026	11.62	11.28	11.28	11.64	11.25	5.78M
October 21, 2026	11.69	11.62	11.62	11.75	11.57	3.79M
October 20, 2026	12.01	11.69	11.69	12.05	11.58	8.88M
October 19, 2026	11.75	12	12	12.1	11.65	5.03M
October 16, 2026	11.68	11.73	11.73	11.9	11.6	5.92M
October 15, 2026	12.01	11.65	11.65	12.06	11.6	8.91M
October 14, 2026	12.08	12.16	12.16	12.27	12.04	5.64M
October 13, 2026	12.23	12.1	12.1	12.3	12	7.14M
October 12, 2026	12.4	12.28	12.28	12.48	12.18	5.32M
October 09, 2026	12.2	12.29	12.29	12.36	12.1	8.92M
October 08, 2026	12	12.18	12.18	12.35	11.96	9.23M
September 30, 2026	11.89	12	12	12.04	11.71	4.94M
September 29, 2026	11.95	11.82	11.82	12.06	11.7	5.49M
September 28, 2026	12.15	11.96	11.96	12.18	11.89	6.53M
September 24, 2026	12.17	12.07	12.07	12.4	12	10.98M
September 23, 2026	12.15	12.17	12.17	12.27	12.01	6.49M
September 22, 2026	12.28	12.16	12.16	12.32	12.11	12.12M
September 21, 2026	12.33	12.28	12.28	12.45	12.23	7.06M
September 18, 2026	12.43	12.29	12.29	12.52	12.15	10.57M
September 17, 2026	12.5	12.4	12.4	12.68	12.32	6.86M
September 16, 2026	12.99	12.57	12.57	12.99	12.48	13.91M
September 15, 2026	13.45	12.94	12.94	13.52	12.89	12.91M
September 11, 2026	14.03	13.54	13.54	14.05	13.49	13.17M
September 10, 2026	14.34	14.09	14.09	14.34	14.06	5.13M
September 09, 2026	14.09	14.23	14.23	14.41	13.91	9.37M
September 08, 2026	13.91	14.15	14.15	14.23	13.73	10.87M
September 07, 2026	13.89	13.94	13.94	14.07	13.77	10.69M
September 04, 2026	13.61	13.99	13.99	14.14	13.61	15.56M
September 03, 2026	13.63	13.63	13.63	13.83	13.47	10.57M
September 02, 2026	13.82	13.74	13.74	13.92	13.44	12.49M
September 01, 2026	13.58	13.79	13.79	13.96	13.57	7.31M
August 31, 2026	13.7	13.64	13.64	13.84	13.44	8.02M
August 28, 2026	13.52	13.71	13.71	13.85	13.33	12.09M
August 27, 2026	13.85	13.52	13.52	14.05	13.4	21.64M
August 26, 2026	13.3	13.88	13.88	14.17	13.27	40.32M
August 25, 2026	12.65	12.88	12.88	12.92	12.62	8.58M
August 24, 2026	12.74	12.68	12.68	13.16	12.58	7.63M
August 21, 2026	12.52	12.72	12.72	12.89	12.41	11.13M
August 20, 2026	12.29	12.53	12.53	12.7	12.23	10.93M
August 19, 2026	12.23	12.29	12.29	12.51	12.12	14.1M
August 18, 2026	12.23	12.16	12.16	12.3	12.11	6.52M
August 17, 2026	12.05	12.23	12.23	12.23	11.95	5.17M
August 14, 2026	12.08	12.07	12.07	12.15	11.88	5.94M
August 13, 2026	12.44	12.08	12.08	12.44	12.06	11.06M
August 12, 2026	12.59	12.45	12.45	12.59	12.43	5.1M
August 11, 2026	12.6	12.55	12.55	12.88	12.54	5.73M