Jiangsu Dingsheng New Material Joint-Stock Co.,Ltd (603876.SS) SHH

Currency In CNY

AD

603876.SS Historical Return

If you invested ¥1000 in Jiangsu Dingsheng New Material Joint-Stock Co.,Ltd (603876.SS) since IPO date, it would be worth ¥2,710.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,979.07, while ¥1000 invested 1 year ago would be worth ¥2,975.28. This corresponds to total returns of 171.03%, 97.91%, 197.53%, respectively, with annualized returns of 12.95%, 14.62%, 197.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603876.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.1527.1727.1727.2224.5247.32M
June 18, 202625.6825.3525.3526.825.2628.93M
June 17, 202626.7726.0426.0426.825.6128.29M
June 16, 202626.626.7226.7227.426.1431.25M
June 15, 202626.826.5526.5527.2126.1942.69M
June 12, 202625.4726.4726.4727.0725.1636.38M
June 11, 202624.5225.2325.2326.3324.532.88M
June 10, 202624.7524.6924.6925.1724.1617.2M
June 09, 202623.8224.924.925.1323.2833.12M
June 08, 202624.4223.5523.5525.3523.4737.4M
June 05, 202625.1325.0625.0625.7724.6630.15M
June 04, 202625.425.2525.2526.6225.0156.83M
June 03, 202628.6826.726.728.6826.340.89M
June 02, 202628.0728.828.828.882737M
June 01, 202626.9828.0628.0629.126.843.87M
May 29, 202626.8326.4526.4527.2626.0221.59M
May 28, 202627.326.5626.5627.8126.0927.32M
May 27, 202627.627.4927.4928.2827.326.95M
May 26, 202626.8627.727.72826.7227.75M
May 25, 202627.6627.127.127.8826.8225.09M
May 22, 202626.8127.527.527.632635.25M
May 21, 202627.8926.2926.2928.2826.2548.17M
May 20, 202629.1528.1128.1129.2526.6362.38M
May 19, 202628.5429.1529.1529.527.8233.07M
May 18, 202629.2128.5928.5929.327.141.97M
May 15, 202628.38303030.3628.3148.08M
May 14, 202628.28292929.7527.6151.68M
May 13, 202628.3828.6128.6128.9927.8843.63M
May 12, 202630.3928.3828.3830.3928.0872.59M
May 11, 202630.2630.830.831.6929.5458.62M
May 08, 202631.130.8230.823330.7856.38M
May 07, 202632.2331.3231.3233.530.9864.25M
May 06, 202630.232.5532.5532.6829.8856.07M
April 30, 202628.4529.7629.7630.6928.0763.17M
April 29, 202626.9528.5628.5628.7226.5151.4M
April 28, 202628.327.3627.3629.1827.1544.98M
April 27, 202627.7628.1328.1328.4427.0159.71M
April 24, 202624.426.9526.9526.9524.3652.68M
April 23, 202624.124.524.524.9623.854.99M
April 22, 202626.625.0525.0528.5824.8983.93M
April 21, 202626.1825.9825.9827.0525.531.46M
April 20, 202624.8426.1826.1826.2724.7737.85M
April 17, 202625.0925.125.125.424.428.71M
April 16, 202624.9325.3425.3425.7424.444.06M
April 15, 202625.0624.724.725.8824.4527.81M
April 14, 202624.3824.924.925.4924.1333.54M
April 13, 202623.8624.424.424.6323.3332.65M
April 10, 202623.7124.2124.2124.3123.3732.82M
April 09, 202622.2823.7123.7124.1121.7440.97M
April 08, 202622.0922.5822.5822.682230.78M
April 07, 202622.221.9321.9322.8421.326.35M
April 03, 202622.2422.0122.0122.3121.2525.98M
April 02, 202621.7822.4822.4822.9421.734.37M
April 01, 202622.5821.9221.9222.6621.3635.8M
March 31, 202622.7222.1622.1623.221.8642.62M
March 30, 202622.223.2823.2823.9522.253.58M
March 27, 202621.421.8821.8822.3621.0338.34M
March 26, 202621.321.8321.8322.521.1537.59M
March 25, 202621.621.3621.3621.72131.53M
March 24, 202619.9421.4421.4421.619.2846.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved