Jiangsu Dingsheng New Material Joint-Stock Co.,Ltd (603876.SS) SHH

Currency In CNY

AD

603876.SS Historical Return

If you invested ¥1000 in Jiangsu Dingsheng New Material Joint-Stock Co.,Ltd (603876.SS) since IPO date, it would be worth ¥1,951.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.34, while ¥1000 invested 1 year ago would be worth ¥1,568.26. This corresponds to total returns of 95.19%, -21.17%, 56.83%, respectively, with annualized returns of 8.28%, -4.65%, 56.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603876.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.4519.0719.0719.4718.7211.35M
September 10, 202619.9119.6519.6520.0419.6410.13M
September 09, 202619.9220.0620.0620.1519.7211.41M
September 08, 202620.2619.819.820.2619.7613.18M
September 07, 202619.8320.1620.1620.1919.5816M
September 04, 202620.3919.8219.8220.5119.6219.79M
September 03, 202620.4820.2220.2221.0320.1825.24M
September 02, 202621.620.2620.2621.6820.0932.19M
September 01, 202622.4221.7321.7322.5721.4419.6M
August 31, 20262322.4522.452321.7827.13M
August 28, 202623.323.5723.5723.823.0118.12M
August 27, 202623.423.2623.2623.4722.917.49M
August 26, 202622.5423.4523.4524.0722.4923.68M
August 25, 202623.2222.5622.5623.6622.3821.49M
August 24, 202623.1923.2223.2224.0723.0823.65M
August 21, 202622.2222.9722.9723.5822.0826.65M
August 20, 202623.8622.3422.3423.8922.136.8M
August 19, 202622.5123.6123.6123.9422.434.31M
August 18, 202622.822.822.823.5222.4318.99M
August 17, 202622.5222.8122.8122.8622.0826.74M
August 14, 202621.422.5122.5123.1421.330.62M
August 13, 202621.6721.321.321.8521.1613.06M
August 12, 202621.0821.721.722.1421.0515.24M
August 11, 202621.8121.3221.322221.313.27M
August 10, 202621.4821.8621.8622.3421.4521.15M
August 07, 202620.6421.3921.3921.4920.4128.42M
August 06, 202621.7220.6420.6421.920.1432.73M
August 05, 202621.5421.8921.8922.1521.2214.13M
August 04, 202621.6221.5421.5421.8721.4712.76M
August 03, 202621.4821.6221.6221.721.1316.87M
July 31, 202622.0821.6821.6822.4821.6620.42M
July 30, 202622.0822.1922.1922.421.6622.61M
July 29, 202621.6222.1722.1722.5820.635.29M
July 28, 202621.6621.6221.6222.4421.2823.14M
July 27, 202620.6721.6621.6622.0320.6727.93M
July 24, 202620.7420.420.421.3720.3330.67M
July 23, 202619.2321.121.121.119.0936.48M
July 22, 202619.4719.1819.1819.8918.9717.65M
July 21, 202618.6719.6219.6219.7617.832.6M
July 20, 202619.818.6718.6720.0518.4327.63M
July 17, 202619.819.3519.3520.0918.8529.77M
July 16, 202621.119.9819.9821.2819.9325.05M
July 15, 202621.220.9620.9621.9120.5833.51M
July 14, 202620.3420.4620.4620.5619.9120.6M
July 13, 202620.8120.2520.2520.9719.9234.59M
July 10, 202621.66212121.992128.18M
July 09, 202622.821.821.822.9920.8153.07M
July 08, 202624.422.6922.6924.522.4934.42M
July 07, 202623.924.4524.4525.7523.7338.9M
July 06, 202624.123.7123.7125.823.6227.07M
July 03, 202625.4324.0624.0625.5524.0527.67M
July 02, 202625.2525.225.226.324.925.48M
July 01, 20262625.6925.6926.0124.0138.5M
June 30, 202625.9726.0126.0126.8725.5219.08M
June 29, 202626.526.1926.1926.924.9536.72M
June 26, 202629.3826.926.929.526.837.38M
June 25, 202627.429.1429.1429.7426.948.11M
June 24, 202627.427.727.728.224.851.92M
June 23, 202627.6827.3927.3928.126.344.32M
June 22, 202625.1527.1727.1727.2224.5247.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved