Jiangsu Dingsheng New Material Joint-Stock Co.,Ltd (603876.SS) SHH

9.57

+0.01(+0.10%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.589.579.579.79.5521.66M
August 15, 20259.319.579.579.599.3115.1M
August 14, 20259.69.389.389.629.3815.26M
August 13, 20259.459.579.579.69.4320.02M
August 12, 20259.519.449.449.539.3710.79M
August 11, 20259.419.499.499.59.3614.94M
August 08, 20259.369.49.49.469.3311.83M
August 07, 20259.419.389.389.499.3112.4M
August 06, 20259.299.439.439.489.2614.31M
August 05, 20259.329.329.329.379.2811.12M
August 04, 20259.249.329.329.329.1214.87M
August 01, 20259.229.329.329.49.1814.02M
July 31, 20259.339.229.229.489.1620.47M
July 30, 20259.579.429.429.619.3224.44M
July 29, 20259.329.69.69.769.343.22M
July 28, 20259.429.369.369.449.313.34M
July 25, 20259.59.469.469.549.4410.39M
July 24, 20259.319.499.499.529.3119.24M
July 23, 20259.59.359.359.59.3316.69M
July 22, 20259.329.499.499.529.2822.63M
July 21, 20259.229.329.329.339.1517.58M
July 18, 20259.339.359.359.429.312.02M
July 17, 20259.229.329.329.339.1912.37M
July 16, 20259.249.219.219.299.179.88M
July 15, 20259.279.249.249.369.1612.67M
July 14, 20259.389.39.39.419.2913.85M
July 11, 20259.29.299.299.449.1326.26M
July 10, 20259.089.189.189.199.0811.04M
July 09, 20259.29.119.119.229.0911.12M
July 08, 20259.029.199.199.229.0113.78M
July 07, 20259.05999.088.997.2M
July 04, 20259.239.049.049.239.0210.36M
July 03, 20259.239.229.229.269.111.05M
July 02, 20259.119.29.29.239.0812.67M
July 01, 20259.069.179.179.178.9813.05M
June 30, 20259.129.099.099.29.0311.92M
June 27, 20259.149.19.19.299.0713.55M
June 26, 20259.179.059.059.259.0315.93M
June 25, 20259.149.179.179.219.119.27M
June 24, 20258.929.139.139.148.8820.79M
June 23, 20258.558.938.938.978.5416.92M
June 20, 20258.528.598.598.728.517.28M
June 19, 20258.678.558.558.768.518.17M
June 18, 20258.778.78.78.788.578.25M
June 17, 20258.688.788.788.818.657.24M
June 16, 20258.668.688.688.758.627.48M
June 13, 20258.798.698.698.828.6711.15M
June 12, 20258.868.828.828.878.799.58M
June 11, 20258.778.858.858.948.7510.28M
June 10, 20258.838.758.758.868.677.86M
June 09, 20258.758.818.818.828.737.92M
June 06, 20258.738.738.738.818.717.28M
June 05, 20258.78.718.718.738.667.18M
June 04, 20258.638.768.78.818.619.13M
June 03, 20258.538.68.548.638.56.5M
May 30, 20258.68.518.518.68.495.96M
May 29, 20258.528.638.638.658.56.94M
May 28, 20258.558.528.528.598.496.41M
May 27, 20258.698.558.558.78.488.82M
May 26, 20258.638.678.678.738.65.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved