Jiangsu Dingsheng New Material Joint-Stock Co.,Ltd (603876.SS) SHH

13.09

-0.01(-0.08%)

Updated at December 05 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.4313.0913.0913.5113.0122.67M
December 03, 202513.713.4213.4213.7213.3528.4M
December 02, 202513.6713.5713.5713.9613.4726.35M
December 01, 202513.813.6813.6814.0713.5535.47M
November 28, 202513.3413.5813.5813.7813.233.68M
November 27, 202513.213.313.313.7913.1436.14M
November 26, 202513.9913.2613.2614.4113.2547.86M
November 25, 20251313.613.613.9512.8859.29M
November 24, 202512.9412.9412.9413.1812.839M
November 21, 202513.6612.6512.6513.8812.5665.22M
November 20, 202514.513.9513.9514.7613.9536.72M
November 19, 202514.3414.3314.3314.8213.9549.36M
November 18, 202515.214.514.515.9214.3368.77M
November 17, 202514.4815.1715.1715.314.3563.04M
November 14, 202514.7814.4214.4215.2314.4245.85M
November 13, 202514.05151515.3913.984.25M
November 12, 202514.16141414.5213.6445.01M
November 11, 202514.2414.3414.3414.6614.0645.82M
November 10, 202514.6614.3614.3614.9814.1595.49M
November 07, 202513.7114.3314.3314.8813.490.75M
November 06, 202513.913.7813.7814.2413.768.05M
November 05, 202513.0113.9413.9414.1713.0183.87M
November 04, 202513.6513.3913.3913.8813.295.12M
November 03, 202512.9313.6513.6513.9512.7160.84M
October 31, 202512.1612.812.812.812.1690.61M
October 30, 202511.2511.6411.6411.8211.2552.38M
October 29, 202510.7911.3711.3711.4410.7839.86M
October 28, 202510.7710.7910.7910.9310.7313.47M
October 27, 202510.8810.8610.8610.9810.7316.54M
October 24, 202510.8310.8210.8211.0110.7316.97M
October 23, 202510.6310.7910.7910.8410.4419.54M
October 22, 202510.9210.6710.6710.9310.6424.72M
October 21, 202511.0511.0211.0211.210.9825.83M
October 20, 202511.0911.0811.0811.1510.9521.96M
October 17, 202511.0810.9110.9111.5410.8831.66M
October 16, 202511.1311.0811.0811.1410.921.08M
October 15, 202511.1611.0811.0811.2510.9121.16M
October 14, 202511.3411.0311.0311.5310.9533.09M
October 13, 202510.7211.2511.2511.310.6132.96M
October 10, 202511.5711.311.311.6511.2738.59M
October 09, 202511.6911.6611.6611.8411.5654.32M
September 30, 202511.0611.5811.5811.6511.0652M
September 29, 202511.1911.1311.0911.411.1149.64M
September 26, 202510.6711.0211.0211.3810.6654.58M
September 25, 202510.7410.7610.7610.9610.7128.62M
September 24, 202510.4510.7710.7710.810.3829.52M
September 23, 202510.710.4710.4710.810.2739.42M
September 22, 202510.9710.7410.7411.1410.6631.51M
September 19, 202510.9110.9810.9811.1410.930.64M
September 18, 202511.2210.9110.9111.2310.8247.27M
September 17, 202511.211.3211.3211.3811.1140.57M
September 16, 202511.2811.2711.2711.391157.2M
September 15, 202511.4311.3511.3511.7811.3453.03M
September 12, 202512.1511.511.512.211.571.42M
September 11, 202512.1512.212.212.6312.0765.44M
September 10, 202511.812.4412.4412.7911.5192.15M
September 09, 202511.7812.0212.0212.9611.52103.69M
September 08, 202511.1711.7811.7811.810.8880.42M
September 05, 202510.511.1211.1211.2510.4181.38M
September 04, 202510.4110.5610.5610.8510.3366.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved