Jiangsu Dingsheng New Material Joint-Stock Co.,Ltd (603876.SS) SHH

Currency In CNY

AD

603876.SS Historical Return

If you invested ¥1000 in Jiangsu Dingsheng New Material Joint-Stock Co.,Ltd (603876.SS) since IPO date, it would be worth ¥2,219.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.2, while ¥1000 invested 1 year ago would be worth ¥2,333.69. This corresponds to total returns of 121.9%, 29.82%, 133.37%, respectively, with annualized returns of 10.08%, 5.36%, 133.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603876.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.0821.6821.6822.4821.6620.42M
July 30, 202622.0822.1922.1922.421.6622.61M
July 29, 202621.6222.1722.1722.5820.635.29M
July 28, 202621.6621.6221.6222.4421.2823.14M
July 27, 202620.6721.6621.6622.0320.6727.93M
July 24, 202620.7420.420.421.3720.3330.67M
July 23, 202619.2321.121.121.119.0936.48M
July 22, 202619.4719.1819.1819.8918.9717.65M
July 21, 202618.6719.6219.6219.7617.832.6M
July 20, 202619.818.6718.6720.0518.4327.63M
July 17, 202619.819.3519.3520.0918.8529.77M
July 16, 202621.119.9819.9821.2819.9325.05M
July 15, 202621.220.9620.9621.9120.5833.51M
July 14, 202620.3420.4620.4620.5619.9120.6M
July 13, 202620.8120.2520.2520.9719.9234.59M
July 10, 202621.66212121.992128.18M
July 09, 202622.821.821.822.9920.8153.07M
July 08, 202624.422.6922.6924.522.4934.42M
July 07, 202623.924.4524.4525.7523.7338.9M
July 06, 202624.123.7123.7125.823.6227.07M
July 03, 202625.4324.0624.0625.5524.0527.67M
July 02, 202625.2525.225.226.324.925.48M
July 01, 20262625.6925.6926.0124.0138.5M
June 30, 202625.9726.0126.0126.8725.5219.08M
June 29, 202626.526.1926.1926.924.9536.72M
June 26, 202629.3826.926.929.526.837.38M
June 25, 202627.429.1429.1429.7426.948.11M
June 24, 202627.427.727.728.224.851.92M
June 23, 202627.6827.3927.3928.126.344.32M
June 22, 202625.1527.1727.1727.2224.5247.32M
June 18, 202625.6825.3525.3526.825.2628.93M
June 17, 202626.7726.0426.0426.825.6128.29M
June 16, 202626.626.7226.7227.426.1431.25M
June 15, 202626.826.5526.5527.2126.1942.69M
June 12, 202625.4726.4726.4727.0725.1636.38M
June 11, 202624.5225.2325.2326.3324.532.88M
June 10, 202624.7524.6924.6925.1724.1617.2M
June 09, 202623.8224.924.925.1323.2833.12M
June 08, 202624.4223.5523.5525.3523.4737.4M
June 05, 202625.1325.0625.0625.7724.6630.15M
June 04, 202625.425.2525.2526.6225.0156.83M
June 03, 202628.6826.726.728.6826.340.89M
June 02, 202628.0728.828.828.882737M
June 01, 202626.9828.0628.0629.126.843.87M
May 29, 202626.8326.4526.4527.2626.0221.59M
May 28, 202627.326.5626.5627.8126.0927.32M
May 27, 202627.627.4927.4928.2827.326.95M
May 26, 202626.8627.727.72826.7227.75M
May 25, 202627.6627.127.127.8826.8225.09M
May 22, 202626.8127.527.527.632635.25M
May 21, 202627.8926.2926.2928.2826.2548.17M
May 20, 202629.1528.1128.1129.2526.6362.38M
May 19, 202628.5429.1529.1529.527.8233.07M
May 18, 202629.2128.5928.5929.327.141.97M
May 15, 202628.38303030.3628.3148.08M
May 14, 202628.28292929.7527.6151.68M
May 13, 202628.3828.6128.6128.9927.8843.63M
May 12, 202630.3928.3828.3830.3928.0872.59M
May 11, 202630.2630.830.831.6929.5458.62M
May 08, 202631.130.8230.823330.7856.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved