Ningbo Peacebird Fashion Co.,Ltd. (603877.SS) SHH

Currency In CNY

603877.SS Historical Return

If you invested ¥1000 in Ningbo Peacebird Fashion Co.,Ltd. (603877.SS) since IPO date, it would be worth ¥511.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥278.51, while ¥1000 invested 1 year ago would be worth ¥849.61. This corresponds to total returns of -48.86%, -72.15%, -15.04%, respectively, with annualized returns of -6.69%, -22.57%, -15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603877.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.62	12.44	12.44	12.72	12.42	1.63M
September 09, 2026	12.82	12.72	12.72	12.83	12.6	1.73M
September 08, 2026	12.79	12.8	12.8	12.97	12.76	1.44M
September 07, 2026	12.65	12.79	12.79	12.83	12.55	1.05M
September 04, 2026	12.67	12.69	12.69	12.84	12.63	1.08M
September 03, 2026	13.1	12.67	12.67	13.14	12.67	1.65M
September 02, 2026	12.85	12.98	12.98	13.01	12.71	1.65M
September 01, 2026	12.65	12.9	12.9	13.02	12.63	1.78M
August 31, 2026	12.61	12.69	12.69	12.79	12.48	1.71M
August 28, 2026	12.5	12.6	12.6	12.65	12.41	1.55M
August 27, 2026	12.63	12.5	12.5	12.64	12.38	1.62M
August 26, 2026	12.6	12.63	12.63	12.69	12.56	1.16M
August 25, 2026	12.48	12.61	12.61	12.76	12.41	1.36M
August 24, 2026	12.49	12.51	12.51	12.64	12.39	1.01M
August 21, 2026	12.82	12.5	12.5	12.85	12.45	1.7M
August 20, 2026	12.6	12.88	12.88	12.88	12.46	1.71M
August 19, 2026	12.95	12.6	12.6	13.05	12.56	1.89M
August 18, 2026	13.14	13.03	13.03	13.33	12.96	2.62M
August 17, 2026	12.69	13.2	13.2	13.22	12.43	3.73M
August 14, 2026	12.66	12.66	12.66	12.67	12.45	1.4M
August 13, 2026	12.86	12.64	12.64	12.92	12.61	1.73M
August 12, 2026	12.95	12.89	12.89	13.06	12.77	1.76M
August 11, 2026	12.85	12.95	12.95	13.06	12.84	2.06M
August 10, 2026	12.62	12.89	12.89	12.97	12.5	2.78M
August 07, 2026	12.97	12.64	12.64	12.97	12.5	3.22M
August 06, 2026	12.9	12.96	12.96	13.04	12.76	2.38M
August 05, 2026	13.08	12.93	12.93	13.15	12.83	2.71M
August 04, 2026	13.07	13.17	13.17	13.18	12.87	2.85M
August 03, 2026	13.42	13.04	13.04	13.6	12.92	4.22M
July 31, 2026	13.76	13.42	13.42	13.84	13.2	2.71M
July 30, 2026	13.53	13.79	13.79	13.9	13.5	2.14M
July 29, 2026	13.25	13.59	13.59	13.73	13.12	3.01M
July 28, 2026	12.68	13.27	13.27	13.49	12.61	3.78M
July 27, 2026	12.25	12.63	12.63	12.69	12.15	1.75M
July 23, 2026	12.28	12.38	12.38	12.53	12.28	1.08M
July 22, 2026	12.63	12.33	12.33	12.64	12.22	1.94M
July 21, 2026	12.61	12.64	12.64	12.8	12.51	3.07M
July 20, 2026	12.73	12.66	12.66	13.12	12.42	2.89M
July 17, 2026	12.91	12.82	12.82	13.2	12.73	2.38M
July 16, 2026	12.72	12.92	12.92	12.94	12.61	2.01M
July 15, 2026	12.74	12.81	12.81	12.89	12.63	1.58M
July 14, 2026	12.6	12.82	12.82	12.82	12.56	1.15M
July 13, 2026	12.82	12.64	12.64	12.82	12.56	1.17M
July 10, 2026	12.6	12.81	12.81	12.92	12.49	1.18M
July 09, 2026	12.99	12.66	12.66	12.99	12.51	1.28M
July 08, 2026	12.64	12.86	12.86	12.93	12.57	1.21M
July 07, 2026	12.88	12.64	12.64	12.88	12.56	1.25M
July 06, 2026	12.72	12.87	12.87	13.1	12.71	1.6M
July 03, 2026	12.61	12.75	12.75	12.8	12.5	2.03M
July 02, 2026	12.21	12.61	12.61	12.87	12.12	2.69M
July 01, 2026	11.93	12.21	12.21	12.31	11.78	2.36M
June 30, 2026	12.2	11.83	11.83	12.21	11.7	2.32M
June 29, 2026	12	12.22	12.22	12.28	11.5	2.21M
June 26, 2026	12.3	11.98	11.98	12.34	11.94	2.02M
June 25, 2026	12.5	12.4	12.4	12.6	12.2	1.75M
June 24, 2026	13.1	12.57	12.57	13.27	12.52	2.5M
June 23, 2026	12.55	13.11	13.11	13.24	12.55	2.99M
June 22, 2026	12.75	12.67	12.67	12.93	12.21	3.01M
June 18, 2026	12.97	12.87	12.87	13.03	12.47	2.01M
June 17, 2026	12.82	13.03	13.03	13.26	12.67	2.9M