Ningbo Peacebird Fashion Co.,Ltd. (603877.SS) SHH

14.50

-0.22(-1.49%)

Updated at April 23 03:00PM

Currency In CNY

603877.SS Historical Return

If you invested ¥1000 in Ningbo Peacebird Fashion Co.,Ltd. (603877.SS) since IPO date, it would be worth ¥613.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥326.28, while ¥1000 invested 1 year ago would be worth ¥942.78. This corresponds to total returns of -38.66%, -67.37%, -5.72%, respectively, with annualized returns of -5.13%, -20.06%, -5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603877.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.08	14.72	14.72	15.08	14.7	2.27M
April 21, 2026	14.92	15.09	15.09	15.38	14.92	3.07M
April 20, 2026	14.75	14.98	14.98	15.11	14.66	4.98M
April 17, 2026	14.77	14.72	14.72	14.99	14.55	3.78M
April 16, 2026	14.14	14.36	14.36	14.38	14.12	1.84M
April 15, 2026	13.97	14.24	14.24	14.32	13.95	2.01M
April 14, 2026	14.09	14	14	14.18	13.87	1.37M
April 13, 2026	14.06	14.08	14.08	14.13	13.9	1.6M
April 10, 2026	13.99	14.05	14.05	14.12	13.93	1.11M
April 09, 2026	14.26	14	14	14.26	13.93	1.71M
April 08, 2026	14.1	14.26	14.26	14.3	14.04	1.82M
April 07, 2026	13.78	13.94	13.94	13.95	13.7	1.13M
April 03, 2026	14	13.7	13.7	14.14	13.66	1.32M
April 02, 2026	14.14	14.09	14.09	14.25	14.02	1.4M
April 01, 2026	13.97	14.15	14.15	14.18	13.87	1.79M
March 31, 2026	14.04	13.83	13.83	14.19	13.8	1.25M
March 30, 2026	13.73	14.05	14.05	14.29	13.68	1.94M
March 27, 2026	13.46	13.86	13.86	13.87	13.45	1.45M
March 26, 2026	13.77	13.65	13.65	14	13.62	1.79M
March 25, 2026	13.6	13.72	13.72	13.74	13.54	1.7M
March 24, 2026	13.39	13.51	13.51	13.51	13.19	1.81M
March 23, 2026	14.2	13.17	13.17	14.26	13.06	3.62M
March 20, 2026	14.75	14.27	14.27	14.78	14.23	2.24M
March 19, 2026	15	14.72	14.72	15	14.65	1.38M
March 18, 2026	15.02	15.06	15.06	15.11	14.89	1.17M
March 17, 2026	15.17	15.03	15.03	15.4	15	1.84M
March 16, 2026	15.48	15.23	15.23	15.54	15.15	1.74M
March 13, 2026	15.37	15.45	15.45	15.54	15.23	1.64M
March 12, 2026	15.23	15.36	15.36	15.53	15.23	1.35M
March 11, 2026	15.43	15.33	15.33	15.59	15.28	1.47M
March 10, 2026	15.32	15.4	15.51	15.5	15.3	589,802
March 09, 2026	15.43	15.28	15.28	15.55	15.23	1.87M
March 06, 2026	15.01	15.39	15.39	15.45	15.01	1.55M
March 05, 2026	15.27	15.12	15.12	15.29	15.02	1.76M
March 04, 2026	14.94	15.15	15.2	15.37	14.93	1.7M
March 03, 2026	15.31	15.06	15.06	15.55	15.06	2.11M
March 02, 2026	15.52	15.35	15.35	15.65	15.28	2.4M
February 27, 2026	15.58	15.78	15.78	15.84	15.51	1.46M
February 26, 2026	15.73	15.62	15.62	15.8	15.56	1.38M
February 25, 2026	15.59	15.73	15.73	15.77	15.58	1.85M
February 24, 2026	15.43	15.63	15.63	15.72	15.33	1.82M
February 13, 2026	15.48	15.32	15.32	15.57	15.3	1.33M
February 12, 2026	15.79	15.49	15.49	15.79	15.46	1.59M
February 11, 2026	15.86	15.73	15.73	15.92	15.73	1.32M
February 10, 2026	16	15.86	15.86	16.04	15.84	1.53M
February 09, 2026	16.19	16	16	16.19	15.91	2.09M
February 06, 2026	15.8	16.06	16.06	16.33	15.8	2.07M
February 05, 2026	15.7	15.94	15.94	16.1	15.7	2.25M
February 04, 2026	15.79	15.79	15.79	15.86	15.67	1.48M
February 03, 2026	15.64	15.79	15.79	15.84	15.62	1.86M
February 02, 2026	16.03	15.64	15.64	16.09	15.61	2.13M
January 30, 2026	16	16.03	16.03	16.15	15.72	2.34M
January 29, 2026	16.03	15.92	15.92	16.22	15.81	2.75M
January 28, 2026	16.28	16.03	16.03	16.39	15.93	2.9M
January 27, 2026	16.87	16.28	16.28	16.87	16.09	3.56M
January 26, 2026	17.04	16.78	16.78	17.04	16.56	3.15M
January 23, 2026	16.5	17.03	17.03	17.29	16.4	6.11M
January 22, 2026	16.77	16.42	16.42	16.8	16.35	4.11M
January 21, 2026	16.85	16.86	16.86	17.15	16.62	4.34M
January 20, 2026	16.37	16.84	16.84	17.17	16.31	5.83M