Ningbo Peacebird Fashion Co.,Ltd. (603877.SS) SHH

14.75

+0.11(+0.75%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.714.6414.6414.8814.632.6M
August 15, 202514.6414.714.714.8214.52.26M
August 14, 202514.8914.6414.6414.9214.621.83M
August 13, 202515.114.8614.8615.1414.832.41M
August 12, 202515.0715.115.115.43153.18M
August 11, 202514.7314.9614.9614.9914.662.08M
August 08, 202514.7514.7514.7514.7814.621.25M
August 07, 202514.6714.714.714.8314.561.7M
August 06, 202514.614.714.714.7414.461.73M
August 05, 202514.4514.5914.5914.6414.451.23M
August 04, 202514.3514.4514.4514.5114.261.75M
August 01, 202514.5614.3614.3614.5914.261.74M
July 31, 202515.214.414.415.2114.372.95M
July 30, 202514.7314.8714.8714.9214.631.82M
July 29, 202514.8414.7314.7314.9214.631.69M
July 28, 202515.0314.8414.8415.1314.821.8M
July 25, 202515.0815.0315.0315.1114.951.6M
July 24, 202514.9715.0715.0715.1914.971.64M
July 23, 202515.0115.0515.0515.2514.922.4M
July 22, 202514.83151515.0114.751.91M
July 21, 202514.7514.8614.8614.9314.21.77M
July 18, 202514.7714.6914.6914.814.61.2M
July 17, 202514.8414.7314.7314.8414.61.19M
July 16, 202514.6614.7114.7114.8314.541.59M
July 15, 202514.814.614.614.8314.51.54M
July 14, 202514.7914.7814.7814.9114.741.58M
July 11, 202515.0914.7514.7515.1114.731.77M
July 10, 202514.8515.0115.0115.0214.851.06M
July 09, 202514.7814.8714.8714.9214.711.11M
July 08, 202514.7514.7714.7714.8714.691.12M
July 07, 202514.5214.6914.6914.7314.461.01M
July 04, 202514.6714.5814.5814.6714.461.17M
July 03, 202514.514.6514.6514.8914.481.6M
July 02, 202514.6814.614.614.6914.451.08M
July 01, 202514.5814.614.614.6413.21.46M
June 30, 202514.5914.514.514.614.471.18M
June 27, 202514.4714.5214.5214.5714.43781,056
June 26, 202514.5514.4114.4114.6614.371.12M
June 25, 202514.5314.614.614.6214.451.03M
June 24, 202514.214.5414.5414.614.21.45M
June 23, 202514.114.214.214.2814.1800,299
June 20, 202514.2214.2214.2214.3314.08993,414
June 19, 202514.3114.1514.1514.3414.11.06M
June 18, 202514.3114.314.314.4814.24898,299
June 17, 202514.5514.4814.4814.6714.4907,407
June 16, 202514.4214.5514.5514.5814.41.07M
June 13, 202514.8514.4914.4914.8514.441.59M
June 12, 202514.8414.8914.8915.0714.831.26M
June 11, 202515.0214.9814.9815.1814.911.54M
June 10, 202515.714.8814.8815.714.812.91M
June 09, 202514.8515.115.115.1414.851.57M
June 06, 202514.9614.8514.8514.9914.761.28M
June 05, 202515.1914.9514.9515.3114.921.37M
June 04, 202515.1215.2115.2115.2415.07999,153
June 03, 202515.0615.1315.1315.2514.881.33M
May 30, 202515.3415.0715.0715.3715.071.03M
May 29, 202515.415.3215.3215.415.211.19M
May 28, 202515.4515.3315.3315.4815.22893,100
May 27, 202515.3115.3915.3915.5215.271.04M
May 26, 202515.415.2915.2915.515.211.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved