Ningbo Peacebird Fashion Co.,Ltd. (603877.SS) SHH

13.43

-0.43(-3.10%)

Updated at June 02 03:00PM

Currency In CNY

603877.SS Historical Return

If you invested ¥1000 in Ningbo Peacebird Fashion Co.,Ltd. (603877.SS) since IPO date, it would be worth ¥568.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥288.45, while ¥1000 invested 1 year ago would be worth ¥887.64. This corresponds to total returns of -43.19%, -71.16%, -11.24%, respectively, with annualized returns of -5.84%, -22%, -11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603877.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.69	13.86	13.86	13.86	12.48	5.13M
May 29, 2026	12.44	12.6	12.6	12.77	12.37	1.81M
May 28, 2026	12.82	12.42	12.42	12.82	12.31	1.68M
May 27, 2026	13.02	12.74	12.74	13.03	12.61	1.71M
May 26, 2026	13.2	13.01	13.01	13.2	12.94	1.62M
May 25, 2026	13.35	13.19	13.19	13.52	13.15	1.7M
May 22, 2026	13.46	13.32	13.32	13.6	13.23	1.85M
May 21, 2026	13.65	13.48	13.48	13.83	13.45	1.63M
May 20, 2026	13.91	13.6	13.6	13.91	13.54	1.18M
May 19, 2026	13.84	13.91	13.91	13.94	13.69	1.31M
May 18, 2026	13.84	13.68	13.68	14	13.48	1.92M
May 15, 2026	13.72	13.9	13.9	13.98	13.66	2.3M
May 14, 2026	13.82	13.71	13.71	13.9	13.7	1.48M
May 13, 2026	13.86	13.82	13.82	13.95	13.75	1.49M
May 12, 2026	14.32	13.96	13.96	14.32	13.89	1.65M
May 11, 2026	14.14	14.22	14.22	14.31	13.94	2.16M
May 08, 2026	13.96	14.16	14.16	14.18	13.94	1.27M
May 07, 2026	14.08	13.97	13.97	14.1	13.89	1.88M
May 06, 2026	14.26	14.01	14.01	14.38	13.94	2.69M
April 30, 2026	14.34	14.23	14.23	14.5	14.2	2.09M
April 29, 2026	14.21	14.32	14.32	14.41	14.18	2.3M
April 28, 2026	14.38	14.35	14.35	14.49	14.2	2.13M
April 27, 2026	14.31	14.38	14.38	14.43	14.06	1.79M
April 24, 2026	14.69	14.33	14.33	14.69	14.13	2.02M
April 23, 2026	14.72	14.5	14.5	14.81	14.4	1.99M
April 22, 2026	15.08	14.72	14.72	15.08	14.7	2.27M
April 21, 2026	14.92	15.09	15.09	15.38	14.92	3.07M
April 20, 2026	14.75	14.98	14.98	15.11	14.66	4.98M
April 17, 2026	14.77	14.72	14.72	14.99	14.55	3.78M
April 16, 2026	14.14	14.36	14.36	14.38	14.12	1.84M
April 15, 2026	13.97	14.24	14.24	14.32	13.95	2.01M
April 14, 2026	14.09	14	14	14.18	13.87	1.37M
April 13, 2026	14.06	14.08	14.08	14.13	13.9	1.6M
April 10, 2026	13.99	14.05	14.05	14.12	13.93	1.11M
April 09, 2026	14.26	14	14	14.26	13.93	1.71M
April 08, 2026	14.1	14.26	14.26	14.3	14.04	1.82M
April 07, 2026	13.78	13.94	13.94	13.95	13.7	1.13M
April 03, 2026	14	13.7	13.7	14.14	13.66	1.32M
April 02, 2026	14.14	14.09	14.09	14.25	14.02	1.4M
April 01, 2026	13.97	14.15	14.15	14.18	13.87	1.79M
March 31, 2026	14.04	13.83	13.83	14.19	13.8	1.25M
March 30, 2026	13.73	14.05	14.05	14.29	13.68	1.94M
March 27, 2026	13.46	13.86	13.86	13.87	13.45	1.45M
March 26, 2026	13.77	13.65	13.65	14	13.62	1.79M
March 25, 2026	13.6	13.72	13.72	13.74	13.54	1.7M
March 24, 2026	13.39	13.51	13.51	13.51	13.19	1.81M
March 23, 2026	14.2	13.17	13.17	14.26	13.06	3.62M
March 20, 2026	14.75	14.27	14.27	14.78	14.23	2.24M
March 19, 2026	15	14.72	14.72	15	14.65	1.38M
March 18, 2026	15.02	15.06	15.06	15.11	14.89	1.17M
March 17, 2026	15.17	15.03	15.03	15.4	15	1.84M
March 16, 2026	15.48	15.23	15.23	15.54	15.15	1.74M
March 13, 2026	15.37	15.45	15.45	15.54	15.23	1.64M
March 12, 2026	15.23	15.36	15.36	15.53	15.23	1.35M
March 11, 2026	15.43	15.33	15.33	15.59	15.28	1.47M
March 10, 2026	15.32	15.4	15.51	15.5	15.3	589,802
March 09, 2026	15.43	15.28	15.28	15.55	15.23	1.87M
March 06, 2026	15.01	15.39	15.39	15.45	15.01	1.55M
March 05, 2026	15.27	15.12	15.12	15.29	15.02	1.76M
March 04, 2026	14.94	15.15	15.2	15.37	14.93	1.7M