Ningbo Peacebird Fashion Co.,Ltd. (603877.SS) SHH

Currency In CNY

603877.SS Historical Return

If you invested ¥1000 in Ningbo Peacebird Fashion Co.,Ltd. (603877.SS) since IPO date, it would be worth ¥541.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥286.58, while ¥1000 invested 1 year ago would be worth ¥866.71. This corresponds to total returns of -45.81%, -71.34%, -13.33%, respectively, with annualized returns of -6.24%, -22.11%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603877.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.6	12.81	12.81	12.92	12.49	1.18M
July 09, 2026	12.99	12.66	12.66	12.99	12.51	1.28M
July 08, 2026	12.64	12.86	12.86	12.93	12.57	1.21M
July 07, 2026	12.88	12.64	12.64	12.88	12.56	1.25M
July 06, 2026	12.72	12.87	12.87	13.1	12.71	1.6M
July 03, 2026	12.61	12.75	12.75	12.8	12.5	2.03M
July 02, 2026	12.21	12.61	12.61	12.87	12.12	2.69M
July 01, 2026	11.93	12.21	12.21	12.31	11.78	2.36M
June 30, 2026	12.2	11.83	11.83	12.21	11.7	2.32M
June 29, 2026	12	12.22	12.22	12.28	11.5	2.21M
June 26, 2026	12.3	11.98	11.98	12.34	11.94	2.02M
June 25, 2026	12.5	12.4	12.4	12.6	12.2	1.75M
June 24, 2026	13.1	12.57	12.57	13.27	12.52	2.5M
June 23, 2026	12.55	13.11	13.11	13.24	12.55	2.99M
June 22, 2026	12.75	12.67	12.67	12.93	12.21	3.01M
June 18, 2026	12.97	12.87	12.87	13.03	12.47	2.01M
June 17, 2026	12.82	13.03	13.03	13.26	12.67	2.9M
June 16, 2026	13.35	12.96	12.96	13.35	12.77	2.66M
June 15, 2026	13.51	13.26	13.26	13.51	13.1	3.37M
June 12, 2026	13.11	13.51	13.51	13.55	13.06	4.03M
June 11, 2026	13.5	13.13	13.13	13.72	12.92	4.87M
June 10, 2026	13.5	13.38	13.38	14.19	13.33	5.07M
June 09, 2026	14.4	13.56	13.56	14.53	13.44	7.09M
June 08, 2026	12.35	14.06	14.06	14.06	12.31	5.31M
June 05, 2026	13.06	12.78	12.78	13.63	12.67	5.1M
June 04, 2026	13.46	12.85	12.85	14.28	12.85	4.81M
June 03, 2026	13.55	13.22	13.22	13.57	12.98	3.01M
June 02, 2026	14	13.43	13.43	14	13.35	4.91M
June 01, 2026	12.69	13.86	13.86	13.86	12.48	5.13M
May 29, 2026	12.44	12.6	12.6	12.77	12.37	1.81M
May 28, 2026	12.82	12.42	12.42	12.82	12.31	1.68M
May 27, 2026	13.02	12.74	12.74	13.03	12.61	1.71M
May 26, 2026	13.2	13.01	13.01	13.2	12.94	1.62M
May 25, 2026	13.35	13.19	13.19	13.52	13.15	1.7M
May 22, 2026	13.46	13.32	13.32	13.6	13.23	1.85M
May 21, 2026	13.65	13.48	13.48	13.83	13.45	1.63M
May 20, 2026	13.91	13.6	13.6	13.91	13.54	1.18M
May 19, 2026	13.84	13.91	13.91	13.94	13.69	1.31M
May 18, 2026	13.84	13.68	13.68	14	13.48	1.92M
May 15, 2026	13.72	13.9	13.9	13.98	13.66	2.3M
May 14, 2026	13.82	13.71	13.71	13.9	13.7	1.48M
May 13, 2026	13.86	13.82	13.82	13.95	13.75	1.49M
May 12, 2026	14.32	13.96	13.96	14.32	13.89	1.65M
May 11, 2026	14.14	14.22	14.22	14.31	13.94	2.16M
May 08, 2026	13.96	14.16	14.16	14.18	13.94	1.27M
May 07, 2026	14.08	13.97	13.97	14.1	13.89	1.88M
May 06, 2026	14.26	14.01	14.01	14.38	13.94	2.69M
April 30, 2026	14.34	14.23	14.23	14.5	14.2	2.09M
April 29, 2026	14.21	14.32	14.32	14.41	14.18	2.3M
April 28, 2026	14.38	14.35	14.35	14.49	14.2	2.13M
April 27, 2026	14.31	14.38	14.38	14.43	14.06	1.79M
April 24, 2026	14.69	14.33	14.33	14.69	14.13	2.02M
April 23, 2026	14.72	14.5	14.5	14.81	14.4	1.99M
April 22, 2026	15.08	14.72	14.72	15.08	14.7	2.27M
April 21, 2026	14.92	15.09	15.09	15.38	14.92	3.07M
April 20, 2026	14.75	14.98	14.98	15.11	14.66	4.98M
April 17, 2026	14.77	14.72	14.72	14.99	14.55	3.78M
April 16, 2026	14.14	14.36	14.36	14.38	14.12	1.84M
April 15, 2026	13.97	14.24	14.24	14.32	13.95	2.01M
April 14, 2026	14.09	14	14	14.18	13.87	1.37M