Ningbo Peacebird Fashion Co.,Ltd. (603877.SS) SHH

Currency In CNY

603877.SS Historical Return

If you invested ¥1000 in Ningbo Peacebird Fashion Co.,Ltd. (603877.SS) since IPO date, it would be worth ¥545.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥369.84, while ¥1000 invested 1 year ago would be worth ¥874.58. This corresponds to total returns of -45.43%, -63.02%, -12.54%, respectively, with annualized returns of -5.97%, -18.03%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603877.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.13	11.98	11.98	12.13	11.93	1.39M
November 09, 2026	12.1	12.03	12.03	12.19	11.95	2.24M
November 06, 2026	12.01	12.04	12.04	12.1	11.9	1.74M
November 05, 2026	11.89	12.23	12.23	12.31	11.89	3.07M
November 04, 2026	12.07	11.95	11.95	12.2	11.9	2.33M
November 03, 2026	11.82	12.06	12.06	12.09	11.8	2.51M
November 02, 2026	11.71	11.84	11.84	11.9	11.6	1.43M
October 30, 2026	11.62	11.73	11.73	11.87	11.56	1.46M
October 29, 2026	11.9	11.65	11.65	11.97	11.62	1.28M
October 28, 2026	11.7	11.95	11.95	12.08	11.67	1.91M
October 27, 2026	11.97	11.7	11.7	12.04	11.7	1.01M
October 26, 2026	11.6	11.9	11.9	11.91	11.56	1.39M
October 23, 2026	11.25	11.64	11.64	11.65	11.21	2.25M
October 22, 2026	11.73	11.46	11.46	11.75	11.41	1.51M
October 21, 2026	11.8	11.73	11.73	11.9	11.71	1.19M
October 20, 2026	11.88	11.84	11.84	11.95	11.79	886,700
October 19, 2026	11.77	11.87	11.87	11.91	11.69	1.25M
October 16, 2026	11.86	11.8	11.8	11.97	11.65	1.38M
October 15, 2026	11.81	11.76	11.76	11.99	11.7	1.61M
October 14, 2026	12.03	12.02	12.02	12.17	11.85	2.19M
October 13, 2026	12	12.06	12.06	12.07	11.88	1.65M
October 12, 2026	12.28	12.08	12.08	12.35	11.95	2.95M
October 09, 2026	12.15	12.32	12.32	12.32	11.97	2.92M
October 08, 2026	11.98	12.16	12.16	12.27	11.92	2.45M
September 30, 2026	11.88	11.91	11.91	11.91	11.74	1.49M
September 29, 2026	11.74	11.75	11.75	11.82	11.7	1.23M
September 28, 2026	11.87	11.73	11.73	11.93	11.69	1.05M
September 24, 2026	11.85	11.85	11.85	11.97	11.75	957,100
September 23, 2026	11.92	11.84	11.84	12.04	11.8	1.21M
September 22, 2026	11.94	11.92	11.92	12.01	11.83	1.57M
September 21, 2026	11.81	11.88	11.88	11.94	11.76	1.55M
September 18, 2026	11.79	11.75	11.75	11.93	11.75	1.82M
September 17, 2026	11.7	11.77	11.77	11.8	11.62	1.48M
September 16, 2026	11.84	11.7	11.7	11.86	11.62	1.74M
September 15, 2026	12.14	11.84	11.84	12.2	11.81	1.87M
September 11, 2026	12.34	12.09	12.09	12.39	12.06	1.56M
September 10, 2026	12.62	12.44	12.44	12.72	12.42	1.63M
September 09, 2026	12.82	12.72	12.72	12.83	12.6	1.73M
September 08, 2026	12.79	12.8	12.8	12.97	12.76	1.44M
September 07, 2026	12.65	12.79	12.79	12.83	12.55	1.05M
September 04, 2026	12.67	12.69	12.69	12.84	12.63	1.08M
September 03, 2026	13.1	12.67	12.67	13.14	12.67	1.65M
September 02, 2026	12.85	12.98	12.98	13.01	12.71	1.65M
September 01, 2026	12.65	12.9	12.9	13.02	12.63	1.78M
August 31, 2026	12.61	12.69	12.69	12.79	12.48	1.71M
August 28, 2026	12.5	12.6	12.6	12.65	12.41	1.55M
August 27, 2026	12.63	12.5	12.5	12.64	12.38	1.62M
August 26, 2026	12.6	12.63	12.63	12.69	12.56	1.16M
August 25, 2026	12.48	12.61	12.61	12.76	12.41	1.36M
August 24, 2026	12.49	12.51	12.51	12.64	12.39	1.01M
August 21, 2026	12.82	12.5	12.5	12.85	12.45	1.7M
August 20, 2026	12.6	12.88	12.88	12.88	12.46	1.71M
August 19, 2026	12.95	12.6	12.6	13.05	12.56	1.89M
August 18, 2026	13.14	13.03	13.03	13.33	12.96	2.62M
August 17, 2026	12.69	13.2	13.2	13.22	12.43	3.73M
August 14, 2026	12.66	12.66	12.66	12.67	12.45	1.4M
August 13, 2026	12.86	12.64	12.64	12.92	12.61	1.73M
August 12, 2026	12.95	12.89	12.89	13.06	12.77	1.76M
August 11, 2026	12.85	12.95	12.95	13.06	12.84	2.06M
August 10, 2026	12.62	12.89	12.89	12.97	12.5	2.78M