Ningbo Peacebird Fashion Co.,Ltd. (603877.SS) SHH

16.55

+0.31(+1.91%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.916.2416.2416.8815.96.78M
December 03, 202516.18161616.2915.94.01M
December 02, 202516.2716.2816.2816.3616.083.73M
December 01, 202516.3616.316.316.516.225.27M
November 28, 202515.7216.3616.3616.5815.537.36M
November 27, 202516.2615.7415.7416.2615.747.56M
November 26, 202516.5516.1516.1516.716.139.79M
November 25, 202516.3116.1616.1616.7416.111.04M
November 24, 202515.9516.2716.2717.1915.4815.53M
November 21, 202516.4915.9515.951715.7615.34M
November 20, 202517.88171718.0516.3222.07M
November 19, 20251718.0118.0118.0116.7521.67M
November 18, 202514.9816.3716.3716.3714.866.12M
November 17, 202514.8614.8814.8814.9914.71.84M
November 14, 202514.7214.914.915.1514.722.07M
November 13, 202514.7914.8514.8514.9214.591.93M
November 12, 202514.7514.814.814.8814.711.93M
November 11, 202514.7214.7514.7514.8114.641.76M
November 10, 202514.6414.7214.7214.8614.522.41M
November 07, 202514.6214.5914.5914.6914.481.13M
November 06, 202514.6114.5914.5914.6814.481.65M
November 05, 202514.5214.6114.6114.714.411.64M
November 04, 202514.414.5214.5214.5514.281.83M
November 03, 202514.4314.3914.3914.5514.31.96M
October 31, 202514.0514.3214.3214.43142.22M
October 30, 202514.0214.0514.0514.1213.991.16M
October 29, 202514.2414.0814.0814.2414.011.26M
October 28, 202514.214.2414.2414.3514.16821,400
October 27, 202514.2914.2814.2814.4214.141.49M
October 24, 202514.314.3314.3314.4314.261.64M
October 23, 202514.2514.3514.3514.3714.171.64M
October 22, 202514.3514.2814.2814.4114.241.09M
October 21, 202514.0714.3314.3314.3814.051.52M
October 20, 202514.1514.0514.0514.2514.011.02M
October 17, 202514.2814.1514.1514.2914.111.1M
October 16, 202514.4414.2414.2414.4814.181.06M
October 15, 202514.1214.3714.3714.4214.121.77M
October 14, 202514.2114.214.214.2914.171.37M
October 13, 20251414.2114.2114.2713.692.13M
October 10, 202513.9814.1614.1614.213.981.43M
October 09, 202513.85141414.113.782.01M
September 30, 202513.9213.8313.8313.9813.81.61M
September 29, 202514.0513.9213.9214.0513.781.88M
September 26, 202514.0413.9713.9714.0713.831.49M
September 25, 202514.5514.0414.0414.55143.5M
September 24, 202514.3714.5614.5614.9314.244.42M
September 23, 202514.314.4214.4214.4713.942.89M
September 22, 202514.3714.3114.3114.714.253.6M
September 19, 202513.9614.4214.4214.5213.785.15M
September 18, 202514.2113.9113.9114.2113.841.83M
September 17, 202514.214.1814.1814.2614.141.42M
September 16, 202514.1714.1914.1914.314.121.44M
September 15, 202514.1914.1314.1314.2714.121.02M
September 12, 202514.2914.2214.2214.3214.21.24M
September 11, 202514.2414.2314.2314.2614.111.34M
September 10, 202514.314.2514.2514.314.161.02M
September 09, 202514.2214.2314.2314.3114.161.27M
September 08, 202514.1614.2714.2714.3514.111.56M
September 05, 202514.114.1514.1514.1713.941.51M
September 04, 202513.8914.114.114.1413.841.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved