Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS) SHH

10.81

-0.03999985(-0.37%)

Updated at December 05 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.7710.8510.8510.9710.6817.35M
December 03, 202510.710.7910.7910.9910.6123.03M
December 02, 202511.0310.610.611.0410.529.12M
December 01, 202510.611.0711.0711.1310.5452.48M
November 28, 20259.5910.5410.5410.549.5224.32M
November 27, 20259.649.589.589.79.527.21M
November 26, 20259.59.589.589.789.4211.59M
November 25, 20259.579.449.449.579.48.45M
November 24, 20259.299.439.439.59.1213.74M
November 21, 20259.69.299.299.89.2616.33M
November 20, 20259.79.659.6510.069.519.56M
November 19, 20259.829.589.589.939.5214.17M
November 18, 202510.049.889.8810.099.7618.2M
November 17, 202510.1910.110.110.259.8326.57M
November 14, 202510.210.2910.2910.7710.0537.83M
November 13, 202510.2210.1510.1510.3210.0919.18M
November 12, 202510.2110.2610.2610.3710.0320.96M
November 11, 202510.0210.1810.1810.3110.0214.69M
November 10, 202510.110.0710.0710.169.915.73M
November 07, 202510.1810.0910.0910.221013.39M
November 06, 202510.2310.210.210.2310.0412.95M
November 05, 202510.1510.2410.2410.321015.14M
November 04, 202510.1510.210.210.2510.0316.18M
November 03, 202510.4110.1410.1410.8410.0322.46M
October 31, 202510.4310.5210.5210.6210.3122.5M
October 30, 202510.310.3910.3910.7210.1826.22M
October 29, 202510.610.3410.3410.69.933.26M
October 28, 202511.110.610.611.1310.4935.68M
October 27, 202511.2111.1411.1411.5811.0723.64M
October 24, 202511.3111.211.211.410.927.86M
October 23, 202511.4611.311.311.5911.0337.03M
October 22, 202511.6111.3111.3111.7811.2352.98M
October 21, 202510.1711.1811.1811.189.8939.46M
October 20, 202510.1610.1610.1610.641047.81M
October 17, 202510.6410.1710.1710.9810.0269.9M
October 16, 202512.211.1211.1212.3811.1272.96M
October 15, 202511.512.3612.3612.4910.777.57M
October 14, 202511.4111.4611.4612.6111.1586.28M
October 13, 202510.0111.4611.4611.5510.0169.66M
October 10, 20259.7810.8110.8110.819.4259.4M
October 09, 202510.249.839.8310.359.7458.49M
September 30, 20259.5110.1710.1710.259.4255.39M
September 29, 20258.889.349.349.528.8255.28M
September 26, 20258.78999.778.7590.1M
September 25, 20258.18.888.888.888.0762.88M
September 24, 20257.968.078.078.197.8235.41M
September 23, 20257.818.028.028.027.6131.6M
September 22, 20257.497.837.838.17.2545.5M
September 19, 20257.257.897.897.957.2553.77M
September 18, 20257.167.237.237.56.935.14M
September 17, 20257.127.127.127.296.9827.04M
September 16, 20257.197.127.127.196.9126.76M
September 15, 20256.867.177.177.426.7143.56M
September 12, 20257.026.886.887.16.7543.59M
September 11, 20256.557.057.057.26.5568.39M
September 10, 20256.286.556.556.636.1374.14M
September 09, 20255.86.376.376.375.7771.09M
September 08, 20255.685.795.795.85.6714.44M
September 05, 20255.645.685.685.75.6211.27M
September 04, 20255.535.635.635.695.514.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved