Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS) SHH

6.64

-0.04(-0.60%)

Updated at June 03 02:45PM

Currency In CNY

603878.SS Historical Return

If you invested ¥1000 in Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS) since IPO date, it would be worth ¥1,184.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,511.31, while ¥1000 invested 1 year ago would be worth ¥1,289.58. This corresponds to total returns of 18.44%, 51.13%, 28.96%, respectively, with annualized returns of 1.8%, 8.61%, 28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603878.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.876.686.686.956.6310.81M
June 01, 20266.546.896.897.186.4219.95M
May 29, 20266.876.546.546.956.5115.75M
May 28, 20266.816.896.897.316.7525.48M
May 27, 20266.986.86.87.046.7810.8M
May 26, 20267.2777.256.9113.84M
May 25, 20267.247.27.27.37.0711.2M
May 22, 20267.217.247.247.317.158.8M
May 21, 20267.527.217.217.567.213.81M
May 20, 20267.57.517.517.657.3215.06M
May 19, 20267.877.567.567.877.4619.26M
May 18, 20267.727.837.837.887.611.63M
May 15, 20267.97.787.787.927.6918.54M
May 14, 20268.097.97.98.117.918.2M
May 13, 20268.388.088.088.638.0428.75M
May 12, 20268.528.318.318.538.2818.74M
May 11, 20268.658.358.358.668.338.2M
May 08, 20267.768.558.558.557.6334.77M
May 07, 20267.987.777.7787.7615.84M
May 06, 20267.997.977.978.037.8713.68M
April 30, 20268.097.957.958.237.9313.24M
April 29, 20267.988.098.098.197.9610.36M
April 28, 20268.02888.127.9410.9M
April 27, 20268.068.028.028.117.8511.4M
April 24, 20268.138.018.018.137.8216.87M
April 23, 20268.278.038.038.5826.01M
April 22, 20268.558.588.588.798.4517.63M
April 21, 20268.528.588.588.68.4414.2M
April 20, 20268.338.528.528.598.3322.65M
April 17, 20268.278.268.268.338.1327.24M
April 16, 20267.518.278.278.277.5123.62M
April 15, 20267.647.527.527.687.58.14M
April 14, 20267.637.637.637.667.59.22M
April 13, 20267.537.577.577.67.458.03M
April 10, 20267.67.567.567.727.559.65M
April 09, 20267.577.527.527.597.389.62M
April 08, 20267.437.67.67.67.379.08M
April 07, 20267.197.297.297.357.189.65M
April 03, 20267.437.177.177.477.1610.23M
April 02, 20267.57.387.387.647.3611.03M
April 01, 20267.667.67.67.687.59.69M
March 31, 20267.67.447.447.697.428.87M
March 30, 20267.57.657.657.667.47.26M
March 27, 20267.237.617.617.667.2110.06M
March 26, 20267.77.447.447.747.410.33M
March 25, 20267.557.687.687.787.5213.39M
March 24, 20267.477.567.567.597.2914.92M
March 23, 20267.727.287.287.727.218.75M
March 20, 20268.347.867.868.347.8414.57M
March 19, 20268.448.198.198.498.1512.89M
March 18, 20268.518.588.588.598.3910.63M
March 17, 20268.788.488.488.968.4314.19M
March 16, 20269.028.778.779.028.5817.78M
March 13, 20269.088.948.949.268.9118.53M
March 12, 20269.249.29.29.349.1217.27M
March 11, 20269.429.319.319.629.2226.14M
March 10, 20269.459.619.519.659.314.06M
March 09, 20269.49.289.289.439.0924.8M
March 06, 20269.199.439.439.79.135.9M
March 05, 20269.159.199.199.349.0916.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved