Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS) SHH
6.62
-0.06000011(-0.90%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.62
-0.06000011(-0.90%)
Currency In CNY
If you invested ¥1000 in Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS) since IPO date, it would be worth ¥1,173.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,497.74, while ¥1000 invested 1 year ago would be worth ¥1,277.99. This corresponds to total returns of 17.38%, 49.77%, 27.8%, respectively, with annualized returns of 1.71%, 8.41%, 27.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.87 | 6.68 | 6.68 | 6.95 | 6.63 | 10.81M |
| June 01, 2026 | 6.54 | 6.89 | 6.89 | 7.18 | 6.42 | 19.95M |
| May 29, 2026 | 6.87 | 6.54 | 6.54 | 6.95 | 6.51 | 15.75M |
| May 28, 2026 | 6.81 | 6.89 | 6.89 | 7.31 | 6.75 | 25.48M |
| May 27, 2026 | 6.98 | 6.8 | 6.8 | 7.04 | 6.78 | 10.8M |
| May 26, 2026 | 7.2 | 7 | 7 | 7.25 | 6.91 | 13.84M |
| May 25, 2026 | 7.24 | 7.2 | 7.2 | 7.3 | 7.07 | 11.2M |
| May 22, 2026 | 7.21 | 7.24 | 7.24 | 7.31 | 7.15 | 8.8M |
| May 21, 2026 | 7.52 | 7.21 | 7.21 | 7.56 | 7.2 | 13.81M |
| May 20, 2026 | 7.5 | 7.51 | 7.51 | 7.65 | 7.32 | 15.06M |
| May 19, 2026 | 7.87 | 7.56 | 7.56 | 7.87 | 7.46 | 19.26M |
| May 18, 2026 | 7.72 | 7.83 | 7.83 | 7.88 | 7.6 | 11.63M |
| May 15, 2026 | 7.9 | 7.78 | 7.78 | 7.92 | 7.69 | 18.54M |
| May 14, 2026 | 8.09 | 7.9 | 7.9 | 8.11 | 7.9 | 18.2M |
| May 13, 2026 | 8.38 | 8.08 | 8.08 | 8.63 | 8.04 | 28.75M |
| May 12, 2026 | 8.52 | 8.31 | 8.31 | 8.53 | 8.28 | 18.74M |
| May 11, 2026 | 8.65 | 8.35 | 8.35 | 8.66 | 8.3 | 38.2M |
| May 08, 2026 | 7.76 | 8.55 | 8.55 | 8.55 | 7.63 | 34.77M |
| May 07, 2026 | 7.98 | 7.77 | 7.77 | 8 | 7.76 | 15.84M |
| May 06, 2026 | 7.99 | 7.97 | 7.97 | 8.03 | 7.87 | 13.68M |
| April 30, 2026 | 8.09 | 7.95 | 7.95 | 8.23 | 7.93 | 13.24M |
| April 29, 2026 | 7.98 | 8.09 | 8.09 | 8.19 | 7.96 | 10.36M |
| April 28, 2026 | 8.02 | 8 | 8 | 8.12 | 7.94 | 10.9M |
| April 27, 2026 | 8.06 | 8.02 | 8.02 | 8.11 | 7.85 | 11.4M |
| April 24, 2026 | 8.13 | 8.01 | 8.01 | 8.13 | 7.82 | 16.87M |
| April 23, 2026 | 8.27 | 8.03 | 8.03 | 8.5 | 8 | 26.01M |
| April 22, 2026 | 8.55 | 8.58 | 8.58 | 8.79 | 8.45 | 17.63M |
| April 21, 2026 | 8.52 | 8.58 | 8.58 | 8.6 | 8.44 | 14.2M |
| April 20, 2026 | 8.33 | 8.52 | 8.52 | 8.59 | 8.33 | 22.65M |
| April 17, 2026 | 8.27 | 8.26 | 8.26 | 8.33 | 8.13 | 27.24M |
| April 16, 2026 | 7.51 | 8.27 | 8.27 | 8.27 | 7.51 | 23.62M |
| April 15, 2026 | 7.64 | 7.52 | 7.52 | 7.68 | 7.5 | 8.14M |
| April 14, 2026 | 7.63 | 7.63 | 7.63 | 7.66 | 7.5 | 9.22M |
| April 13, 2026 | 7.53 | 7.57 | 7.57 | 7.6 | 7.45 | 8.03M |
| April 10, 2026 | 7.6 | 7.56 | 7.56 | 7.72 | 7.55 | 9.65M |
| April 09, 2026 | 7.57 | 7.52 | 7.52 | 7.59 | 7.38 | 9.62M |
| April 08, 2026 | 7.43 | 7.6 | 7.6 | 7.6 | 7.37 | 9.08M |
| April 07, 2026 | 7.19 | 7.29 | 7.29 | 7.35 | 7.18 | 9.65M |
| April 03, 2026 | 7.43 | 7.17 | 7.17 | 7.47 | 7.16 | 10.23M |
| April 02, 2026 | 7.5 | 7.38 | 7.38 | 7.64 | 7.36 | 11.03M |
| April 01, 2026 | 7.66 | 7.6 | 7.6 | 7.68 | 7.5 | 9.69M |
| March 31, 2026 | 7.6 | 7.44 | 7.44 | 7.69 | 7.42 | 8.87M |
| March 30, 2026 | 7.5 | 7.65 | 7.65 | 7.66 | 7.4 | 7.26M |
| March 27, 2026 | 7.23 | 7.61 | 7.61 | 7.66 | 7.21 | 10.06M |
| March 26, 2026 | 7.7 | 7.44 | 7.44 | 7.74 | 7.4 | 10.33M |
| March 25, 2026 | 7.55 | 7.68 | 7.68 | 7.78 | 7.52 | 13.39M |
| March 24, 2026 | 7.47 | 7.56 | 7.56 | 7.59 | 7.29 | 14.92M |
| March 23, 2026 | 7.72 | 7.28 | 7.28 | 7.72 | 7.2 | 18.75M |
| March 20, 2026 | 8.34 | 7.86 | 7.86 | 8.34 | 7.84 | 14.57M |
| March 19, 2026 | 8.44 | 8.19 | 8.19 | 8.49 | 8.15 | 12.89M |
| March 18, 2026 | 8.51 | 8.58 | 8.58 | 8.59 | 8.39 | 10.63M |
| March 17, 2026 | 8.78 | 8.48 | 8.48 | 8.96 | 8.43 | 14.19M |
| March 16, 2026 | 9.02 | 8.77 | 8.77 | 9.02 | 8.58 | 17.78M |
| March 13, 2026 | 9.08 | 8.94 | 8.94 | 9.26 | 8.91 | 18.53M |
| March 12, 2026 | 9.24 | 9.2 | 9.2 | 9.34 | 9.12 | 17.27M |
| March 11, 2026 | 9.42 | 9.31 | 9.31 | 9.62 | 9.22 | 26.14M |
| March 10, 2026 | 9.45 | 9.61 | 9.51 | 9.65 | 9.3 | 14.06M |
| March 09, 2026 | 9.4 | 9.28 | 9.28 | 9.43 | 9.09 | 24.8M |
| March 06, 2026 | 9.19 | 9.43 | 9.43 | 9.7 | 9.1 | 35.9M |
| March 05, 2026 | 9.15 | 9.19 | 9.19 | 9.34 | 9.09 | 16.92M |