Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603878.SS Historical Return
If you invested ¥1000 in Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS) since IPO date, it would be worth ¥812.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,150.75, while ¥1000 invested 1 year ago would be worth ¥404.95. This corresponds to total returns of -18.79%, 15.08%, -59.5%, respectively, with annualized returns of -2.09%, 2.85%, -59.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603878.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.63 | 4.58 | 4.58 | 4.67 | 4.57 | 6.51M |
| October 20, 2026 | 4.56 | 4.6 | 4.6 | 4.63 | 4.53 | 8.55M |
| October 19, 2026 | 4.61 | 4.57 | 4.57 | 4.68 | 4.48 | 9.79M |
| October 16, 2026 | 4.63 | 4.67 | 4.67 | 4.76 | 4.6 | 10.61M |
| October 15, 2026 | 4.7 | 4.57 | 4.57 | 4.7 | 4.55 | 10.9M |
| October 14, 2026 | 4.85 | 4.75 | 4.75 | 4.88 | 4.75 | 7.62M |
| October 13, 2026 | 4.77 | 4.88 | 4.88 | 4.89 | 4.66 | 10.28M |
| October 12, 2026 | 4.88 | 4.81 | 4.81 | 4.95 | 4.79 | 8.35M |
| October 09, 2026 | 4.88 | 4.89 | 4.89 | 4.91 | 4.72 | 9.28M |
| October 08, 2026 | 4.9 | 4.88 | 4.88 | 5.02 | 4.83 | 7.68M |
| September 30, 2026 | 4.92 | 4.9 | 4.9 | 4.95 | 4.86 | 6.74M |
| September 29, 2026 | 4.84 | 4.92 | 4.92 | 4.96 | 4.81 | 9.41M |
| September 28, 2026 | 4.88 | 4.83 | 4.83 | 4.88 | 4.75 | 9.29M |
| September 24, 2026 | 4.86 | 4.86 | 4.86 | 4.94 | 4.83 | 7.53M |
| September 23, 2026 | 4.93 | 4.86 | 4.86 | 4.98 | 4.86 | 8.15M |
| September 22, 2026 | 4.98 | 4.93 | 4.93 | 4.98 | 4.9 | 8.19M |
| September 21, 2026 | 4.9 | 4.95 | 4.95 | 4.96 | 4.88 | 6.64M |
| September 18, 2026 | 4.87 | 4.87 | 4.87 | 4.96 | 4.87 | 7.02M |
| September 17, 2026 | 4.92 | 4.87 | 4.87 | 4.92 | 4.81 | 7.18M |
| September 16, 2026 | 4.87 | 4.91 | 4.91 | 4.93 | 4.76 | 9.11M |
| September 15, 2026 | 4.96 | 4.87 | 4.87 | 4.99 | 4.84 | 9.19M |
| September 11, 2026 | 5.16 | 4.97 | 4.97 | 5.16 | 4.92 | 12.2M |
| September 10, 2026 | 5.26 | 5.15 | 5.15 | 5.26 | 5.1 | 8.99M |
| September 09, 2026 | 5.2 | 5.23 | 5.23 | 5.24 | 5.14 | 8.79M |
| September 08, 2026 | 5.12 | 5.2 | 5.2 | 5.22 | 5.1 | 9.76M |
| September 07, 2026 | 5.14 | 5.11 | 5.11 | 5.17 | 5.02 | 7.83M |
| September 04, 2026 | 5.15 | 5.12 | 5.12 | 5.22 | 5.09 | 10.48M |
| September 03, 2026 | 5.24 | 5.13 | 5.13 | 5.4 | 5.11 | 16.28M |
| September 02, 2026 | 5.17 | 5.24 | 5.24 | 5.29 | 5.07 | 12.66M |
| September 01, 2026 | 5.15 | 5.19 | 5.19 | 5.24 | 5.09 | 10.08M |
| August 31, 2026 | 5.11 | 5.12 | 5.12 | 5.15 | 5.05 | 9.77M |
| August 28, 2026 | 5.05 | 5.15 | 5.15 | 5.19 | 5.05 | 10.42M |
| August 27, 2026 | 5.14 | 5.08 | 5.08 | 5.14 | 5.01 | 8.93M |
| August 26, 2026 | 5.15 | 5.12 | 5.12 | 5.17 | 5.08 | 8.39M |
| August 25, 2026 | 4.95 | 5.15 | 5.15 | 5.17 | 4.95 | 12.59M |
| August 24, 2026 | 5.03 | 5 | 5 | 5.12 | 4.91 | 10.74M |
| August 21, 2026 | 4.97 | 5.04 | 5.04 | 5.06 | 4.87 | 8.34M |
| August 20, 2026 | 4.91 | 4.97 | 4.97 | 5 | 4.89 | 8.7M |
| August 19, 2026 | 5.07 | 4.89 | 4.89 | 5.07 | 4.87 | 10.01M |
| August 18, 2026 | 5.13 | 5.08 | 5.08 | 5.13 | 5.04 | 7.66M |
| August 17, 2026 | 4.99 | 5.09 | 5.09 | 5.1 | 4.92 | 10.22M |
| August 14, 2026 | 4.99 | 4.99 | 4.99 | 5.02 | 4.93 | 8.15M |
| August 13, 2026 | 5.12 | 4.97 | 4.97 | 5.14 | 4.97 | 10.92M |
| August 12, 2026 | 5.06 | 5.11 | 5.11 | 5.13 | 5.02 | 9.25M |
| August 11, 2026 | 5.04 | 5.04 | 5.04 | 5.15 | 4.98 | 11.46M |
| August 10, 2026 | 5.1 | 5.1 | 5.1 | 5.33 | 4.95 | 19.52M |
| August 07, 2026 | 4.99 | 4.94 | 4.94 | 4.99 | 4.84 | 13.51M |
| August 06, 2026 | 5.02 | 4.99 | 4.99 | 5.04 | 4.87 | 12.6M |
| August 05, 2026 | 4.97 | 4.98 | 4.98 | 5.06 | 4.92 | 11.02M |
| August 04, 2026 | 4.99 | 4.97 | 4.97 | 5.03 | 4.91 | 14.27M |
| August 03, 2026 | 4.78 | 4.99 | 4.99 | 5 | 4.76 | 14.21M |
| July 31, 2026 | 4.76 | 4.74 | 4.74 | 4.78 | 4.68 | 12.67M |
| July 30, 2026 | 4.77 | 4.7 | 4.7 | 4.96 | 4.68 | 15.33M |
| July 29, 2026 | 4.58 | 4.77 | 4.77 | 4.85 | 4.58 | 15.83M |
| July 28, 2026 | 4.57 | 4.62 | 4.62 | 4.68 | 4.55 | 12.61M |
| July 27, 2026 | 4.4 | 4.6 | 4.6 | 4.63 | 4.38 | 13.14M |
| July 23, 2026 | 4.33 | 4.57 | 4.57 | 4.58 | 4.32 | 21.44M |
| July 22, 2026 | 4.48 | 4.33 | 4.33 | 4.51 | 4.3 | 18.46M |
| July 21, 2026 | 4.56 | 4.44 | 4.44 | 4.58 | 4.3 | 19.58M |
| July 20, 2026 | 4.64 | 4.56 | 4.56 | 4.79 | 4.5 | 17.68M |
AD
