Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603878.SS Historical Return
If you invested ¥1000 in Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS) since IPO date, it would be worth ¥771.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.38, while ¥1000 invested 1 year ago would be worth ¥423.98. This corresponds to total returns of -22.87%, 11.54%, -57.6%, respectively, with annualized returns of -2.59%, 2.21%, -57.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603878.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.22 | 4.35 | 4.35 | 4.45 | 4.22 | 13.81M |
| November 10, 2026 | 4.22 | 4.23 | 4.23 | 4.26 | 4.2 | 5.56M |
| November 09, 2026 | 4.31 | 4.19 | 4.19 | 4.33 | 4.16 | 8.82M |
| November 06, 2026 | 4.24 | 4.28 | 4.28 | 4.34 | 4.2 | 10.31M |
| November 05, 2026 | 4.22 | 4.3 | 4.3 | 4.32 | 4.19 | 10.61M |
| November 04, 2026 | 4.21 | 4.21 | 4.21 | 4.23 | 4.1 | 10.55M |
| November 03, 2026 | 4.19 | 4.2 | 4.2 | 4.32 | 4.15 | 9.93M |
| November 02, 2026 | 4.1 | 4.19 | 4.19 | 4.2 | 4.01 | 11.26M |
| October 30, 2026 | 4.21 | 4.1 | 4.1 | 4.3 | 4.09 | 10.66M |
| October 29, 2026 | 4.36 | 4.24 | 4.24 | 4.38 | 4.23 | 7.26M |
| October 28, 2026 | 4.36 | 4.38 | 4.38 | 4.42 | 4.32 | 7.8M |
| October 27, 2026 | 4.51 | 4.32 | 4.32 | 4.54 | 4.31 | 8.04M |
| October 26, 2026 | 4.49 | 4.52 | 4.52 | 4.56 | 4.43 | 9.43M |
| October 23, 2026 | 4.47 | 4.52 | 4.52 | 4.52 | 4.27 | 13.79M |
| October 22, 2026 | 4.6 | 4.49 | 4.49 | 4.61 | 4.47 | 8.59M |
| October 21, 2026 | 4.63 | 4.58 | 4.58 | 4.67 | 4.57 | 6.51M |
| October 20, 2026 | 4.56 | 4.6 | 4.6 | 4.63 | 4.53 | 8.55M |
| October 19, 2026 | 4.61 | 4.57 | 4.57 | 4.68 | 4.48 | 9.79M |
| October 16, 2026 | 4.63 | 4.67 | 4.67 | 4.76 | 4.6 | 10.61M |
| October 15, 2026 | 4.7 | 4.57 | 4.57 | 4.7 | 4.55 | 10.9M |
| October 14, 2026 | 4.85 | 4.75 | 4.75 | 4.88 | 4.75 | 7.62M |
| October 13, 2026 | 4.77 | 4.88 | 4.88 | 4.89 | 4.66 | 10.28M |
| October 12, 2026 | 4.88 | 4.81 | 4.81 | 4.95 | 4.79 | 8.35M |
| October 09, 2026 | 4.88 | 4.89 | 4.89 | 4.91 | 4.72 | 9.28M |
| October 08, 2026 | 4.9 | 4.88 | 4.88 | 5.02 | 4.83 | 7.68M |
| September 30, 2026 | 4.92 | 4.9 | 4.9 | 4.95 | 4.86 | 6.74M |
| September 29, 2026 | 4.84 | 4.92 | 4.92 | 4.96 | 4.81 | 9.41M |
| September 28, 2026 | 4.88 | 4.83 | 4.83 | 4.88 | 4.75 | 9.29M |
| September 24, 2026 | 4.86 | 4.86 | 4.86 | 4.94 | 4.83 | 7.53M |
| September 23, 2026 | 4.93 | 4.86 | 4.86 | 4.98 | 4.86 | 8.15M |
| September 22, 2026 | 4.98 | 4.93 | 4.93 | 4.98 | 4.9 | 8.19M |
| September 21, 2026 | 4.9 | 4.95 | 4.95 | 4.96 | 4.88 | 6.64M |
| September 18, 2026 | 4.87 | 4.87 | 4.87 | 4.96 | 4.87 | 7.02M |
| September 17, 2026 | 4.92 | 4.87 | 4.87 | 4.92 | 4.81 | 7.18M |
| September 16, 2026 | 4.87 | 4.91 | 4.91 | 4.93 | 4.76 | 9.11M |
| September 15, 2026 | 4.96 | 4.87 | 4.87 | 4.99 | 4.84 | 9.19M |
| September 11, 2026 | 5.16 | 4.97 | 4.97 | 5.16 | 4.92 | 12.2M |
| September 10, 2026 | 5.26 | 5.15 | 5.15 | 5.26 | 5.1 | 8.99M |
| September 09, 2026 | 5.2 | 5.23 | 5.23 | 5.24 | 5.14 | 8.79M |
| September 08, 2026 | 5.12 | 5.2 | 5.2 | 5.22 | 5.1 | 9.76M |
| September 07, 2026 | 5.14 | 5.11 | 5.11 | 5.17 | 5.02 | 7.83M |
| September 04, 2026 | 5.15 | 5.12 | 5.12 | 5.22 | 5.09 | 10.48M |
| September 03, 2026 | 5.24 | 5.13 | 5.13 | 5.4 | 5.11 | 16.28M |
| September 02, 2026 | 5.17 | 5.24 | 5.24 | 5.29 | 5.07 | 12.66M |
| September 01, 2026 | 5.15 | 5.19 | 5.19 | 5.24 | 5.09 | 10.08M |
| August 31, 2026 | 5.11 | 5.12 | 5.12 | 5.15 | 5.05 | 9.77M |
| August 28, 2026 | 5.05 | 5.15 | 5.15 | 5.19 | 5.05 | 10.42M |
| August 27, 2026 | 5.14 | 5.08 | 5.08 | 5.14 | 5.01 | 8.93M |
| August 26, 2026 | 5.15 | 5.12 | 5.12 | 5.17 | 5.08 | 8.39M |
| August 25, 2026 | 4.95 | 5.15 | 5.15 | 5.17 | 4.95 | 12.59M |
| August 24, 2026 | 5.03 | 5 | 5 | 5.12 | 4.91 | 10.74M |
| August 21, 2026 | 4.97 | 5.04 | 5.04 | 5.06 | 4.87 | 8.34M |
| August 20, 2026 | 4.91 | 4.97 | 4.97 | 5 | 4.89 | 8.7M |
| August 19, 2026 | 5.07 | 4.89 | 4.89 | 5.07 | 4.87 | 10.01M |
| August 18, 2026 | 5.13 | 5.08 | 5.08 | 5.13 | 5.04 | 7.66M |
| August 17, 2026 | 4.99 | 5.09 | 5.09 | 5.1 | 4.92 | 10.22M |
| August 14, 2026 | 4.99 | 4.99 | 4.99 | 5.02 | 4.93 | 8.15M |
| August 13, 2026 | 5.12 | 4.97 | 4.97 | 5.14 | 4.97 | 10.92M |
| August 12, 2026 | 5.06 | 5.11 | 5.11 | 5.13 | 5.02 | 9.25M |
| August 11, 2026 | 5.04 | 5.04 | 5.04 | 5.15 | 4.98 | 11.46M |
AD
