Jiangsu Nanfang Medical Co., Ltd. (603880.SS) SHH

Currency In CNY

AD

603880.SS Historical Return

If you invested ¥1000 in Jiangsu Nanfang Medical Co., Ltd. (603880.SS) since IPO date, it would be worth ¥1,316.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.53, while ¥1000 invested 1 year ago would be worth ¥1,260.94. This corresponds to total returns of 31.63%, 1.35%, 26.09%, respectively, with annualized returns of 3.14%, 0.27%, 26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603880.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.687.497.4987.3210.52M
June 18, 20267.997.77.78.277.6115.77M
June 17, 20267.48.068.068.067.257.56M
June 16, 20267.337.337.337.377.066.06M
June 15, 20267.617.337.337.817.286.39M
June 12, 20267.567.587.587.787.44.91M
June 11, 20267.657.547.547.77.45.08M
June 10, 20267.867.667.668.027.514.95M
June 09, 20268.017.867.868.067.735.37M
June 08, 20267.527.857.858.077.527.12M
June 05, 20267.97.957.958.087.74.94M
June 04, 20268.17.917.918.197.786.68M
June 03, 20268.138.118.118.358.036.13M
June 02, 20268.188.158.158.298.026.37M
June 01, 20268.198.238.238.568.018.32M
May 29, 20268.538.238.238.88.039.41M
May 28, 20268.18.338.338.477.988.18M
May 27, 20268.338.148.148.488.029.01M
May 26, 20268.788.388.388.868.3311.08M
May 25, 20268.748.728.729.18.3817.89M
May 22, 20268.148.768.768.918.0514.13M
May 21, 20268.48.18.18.618.057.54M
May 20, 20268.428.438.438.568.266.91M
May 19, 20268.488.58.58.68.310.1M
May 18, 20268.688.48.48.748.1514M
May 15, 20268.518.588.588.888.4114.83M
May 14, 20268.378.568.568.968.3414.28M
May 13, 20268.048.478.478.797.9620.97M
May 12, 20267.967.997.998.077.869.66M
May 11, 20267.87.967.968.037.7111.98M
May 08, 20267.717.747.747.817.627.12M
May 07, 20267.537.717.717.797.4512.97M
May 06, 20267.457.537.537.657.3513.06M
April 30, 20267.057.457.457.487.0511.24M
April 29, 20266.77.117.117.216.6111.4M
April 28, 20266.546.666.666.76.429.63M
April 27, 20266.436.546.546.566.286.31M
April 24, 20266.36.416.416.476.264.45M
April 23, 20266.356.36.36.446.254.49M
April 22, 20266.356.396.396.56.354.13M
April 21, 20266.436.456.456.546.434.84M
April 20, 20266.46.516.516.526.335.36M
April 17, 20266.476.46.46.536.318.61M
April 16, 20266.346.466.466.516.256.46M
April 15, 20266.496.326.326.496.295.33M
April 14, 20266.576.386.386.616.249.59M
April 13, 20266.566.586.586.66.386.71M
April 10, 20266.536.536.536.596.45.56M
April 09, 20266.856.496.496.856.389.69M
April 08, 20266.796.826.826.936.716.57M
April 07, 20266.446.656.656.736.47.3M
April 03, 20266.726.446.446.796.349.08M
April 02, 20267.056.86.87.066.716.56M
April 01, 20267.187.027.027.186.916.61M
March 31, 20267.27.057.057.2876.23M
March 30, 20267.097.237.237.397.079.12M
March 27, 20266.847.187.187.186.847.43M
March 26, 20267.247.047.047.246.967.03M
March 25, 20266.957.147.147.256.927.79M
March 24, 20266.746.956.956.966.5610.43M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved