Jiangsu Nanfang Medical Co., Ltd. (603880.SS) SHH

8.15

-0.08(-0.97%)

Updated at June 02 03:00PM

Currency In CNY

603880.SS Historical Return

If you invested ¥1000 in Jiangsu Nanfang Medical Co., Ltd. (603880.SS) since IPO date, it would be worth ¥1,432.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.95, while ¥1000 invested 1 year ago would be worth ¥1,455.36. This corresponds to total returns of 43.23%, 3.3%, 45.54%, respectively, with annualized returns of 4.16%, 0.65%, 45.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603880.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.18	8.15	8.15	8.29	8.02	6.37M
June 01, 2026	8.19	8.23	8.23	8.56	8.01	8.32M
May 29, 2026	8.53	8.23	8.23	8.8	8.03	9.41M
May 28, 2026	8.1	8.33	8.33	8.47	7.98	8.18M
May 27, 2026	8.33	8.14	8.14	8.48	8.02	9.01M
May 26, 2026	8.78	8.38	8.38	8.86	8.33	11.08M
May 25, 2026	8.74	8.72	8.72	9.1	8.38	17.89M
May 22, 2026	8.14	8.76	8.76	8.91	8.05	14.13M
May 21, 2026	8.4	8.1	8.1	8.61	8.05	7.54M
May 20, 2026	8.42	8.43	8.43	8.56	8.26	6.91M
May 19, 2026	8.48	8.5	8.5	8.6	8.3	10.1M
May 18, 2026	8.68	8.4	8.4	8.74	8.15	14M
May 15, 2026	8.51	8.58	8.58	8.88	8.41	14.83M
May 14, 2026	8.37	8.56	8.56	8.96	8.34	14.28M
May 13, 2026	8.04	8.47	8.47	8.79	7.96	20.97M
May 12, 2026	7.96	7.99	7.99	8.07	7.86	9.66M
May 11, 2026	7.8	7.96	7.96	8.03	7.71	11.98M
May 08, 2026	7.71	7.74	7.74	7.81	7.62	7.12M
May 07, 2026	7.53	7.71	7.71	7.79	7.45	12.97M
May 06, 2026	7.45	7.53	7.53	7.65	7.35	13.06M
April 30, 2026	7.05	7.45	7.45	7.48	7.05	11.24M
April 29, 2026	6.7	7.11	7.11	7.21	6.61	11.4M
April 28, 2026	6.54	6.66	6.66	6.7	6.42	9.63M
April 27, 2026	6.43	6.54	6.54	6.56	6.28	6.31M
April 24, 2026	6.3	6.41	6.41	6.47	6.26	4.45M
April 23, 2026	6.35	6.3	6.3	6.44	6.25	4.49M
April 22, 2026	6.35	6.39	6.39	6.5	6.35	4.13M
April 21, 2026	6.43	6.45	6.45	6.54	6.43	4.84M
April 20, 2026	6.4	6.51	6.51	6.52	6.33	5.36M
April 17, 2026	6.47	6.4	6.4	6.53	6.31	8.61M
April 16, 2026	6.34	6.46	6.46	6.51	6.25	6.46M
April 15, 2026	6.49	6.32	6.32	6.49	6.29	5.33M
April 14, 2026	6.57	6.38	6.38	6.61	6.24	9.59M
April 13, 2026	6.56	6.58	6.58	6.6	6.38	6.71M
April 10, 2026	6.53	6.53	6.53	6.59	6.4	5.56M
April 09, 2026	6.85	6.49	6.49	6.85	6.38	9.69M
April 08, 2026	6.79	6.82	6.82	6.93	6.71	6.57M
April 07, 2026	6.44	6.65	6.65	6.73	6.4	7.3M
April 03, 2026	6.72	6.44	6.44	6.79	6.34	9.08M
April 02, 2026	7.05	6.8	6.8	7.06	6.71	6.56M
April 01, 2026	7.18	7.02	7.02	7.18	6.91	6.61M
March 31, 2026	7.2	7.05	7.05	7.28	7	6.23M
March 30, 2026	7.09	7.23	7.23	7.39	7.07	9.12M
March 27, 2026	6.84	7.18	7.18	7.18	6.84	7.43M
March 26, 2026	7.24	7.04	7.04	7.24	6.96	7.03M
March 25, 2026	6.95	7.14	7.14	7.25	6.92	7.79M
March 24, 2026	6.74	6.95	6.95	6.96	6.56	10.43M
March 23, 2026	6.96	6.54	6.54	6.96	6.49	11.22M
March 20, 2026	7.28	6.99	6.99	7.29	6.97	10.66M
March 19, 2026	7.5	7.3	7.3	7.57	7.23	10.39M
March 18, 2026	7.42	7.6	7.6	7.63	7.29	11.9M
March 17, 2026	7.39	7.4	7.4	7.75	7.3	10.66M
March 16, 2026	7.29	7.39	7.39	7.42	7.2	8.67M
March 13, 2026	7.32	7.35	7.35	7.5	7.28	11.31M
March 12, 2026	7.28	7.29	7.29	7.43	7.18	10.8M
March 11, 2026	7.25	7.27	7.27	7.33	7.1	16.12M
March 10, 2026	6.91	7.12	7.12	7.26	6.8	10.98M
March 09, 2026	6.7	6.77	6.77	7	6.68	27.18M
March 06, 2026	6.36	6.96	6.96	6.96	6.35	20.65M
March 05, 2026	6.55	6.33	6.33	6.64	6.29	6.12M