Jiangsu Nanfang Medical Co., Ltd. (603880.SS) SHH

6.90

+0.13(+1.92%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.736.736.736.866.674.84M
August 14, 20257.036.716.717.086.78.27M
August 13, 20257.037.037.037.116.938.39M
August 12, 20257.077.037.037.26.999.21M
August 11, 20257.227.017.017.326.9910.95M
August 08, 20256.667.247.247.356.6619.97M
August 07, 20256.886.816.817.556.7914.58M
August 06, 20256.896.886.886.926.84.33M
August 05, 20256.96.856.856.946.84.73M
August 04, 20256.646.856.856.876.556.01M
August 01, 20256.66.716.716.736.546.95M
July 31, 20256.746.536.536.756.536.4M
July 30, 20256.856.646.646.886.587.99M
July 29, 20256.936.756.757.196.6814.94M
July 28, 20256.72777.026.6412.65M
July 25, 20256.776.786.786.86.66.47M
July 24, 20256.576.756.756.756.558.33M
July 23, 20256.516.556.556.716.457.77M
July 22, 20256.386.56.56.526.386.65M
July 21, 20256.346.446.446.466.295.62M
July 18, 20256.316.346.346.366.254.24M
July 17, 20256.196.316.316.356.185.4M
July 16, 20256.116.236.236.236.075.47M
July 15, 20256.126.126.126.215.967.57M
July 14, 20256.216.186.186.236.136.6M
July 11, 20256.186.176.176.216.055.36M
July 10, 20256.146.166.166.226.064.18M
July 09, 20256.186.146.146.246.026.52M
July 08, 20256.176.26.26.246.136.55M
July 07, 20256.176.26.26.36.156.24M
July 04, 20256.276.176.176.386.167.76M
July 03, 20256.46.276.276.46.1911.49M
July 02, 20256.176.466.466.736.1119.02M
July 01, 20256.126.136.136.186.057.81M
June 30, 20256.016.086.086.085.987.54M
June 27, 20256.035.985.986.065.917.68M
June 26, 20256.055.975.976.085.969.25M
June 25, 20256.156.056.056.235.9516.32M
June 24, 20255.996.186.186.345.8928.66M
June 23, 20255.435.945.945.945.388.11M
June 20, 20255.45.45.45.515.329.78M
June 19, 20255.815.395.395.835.3517.15M
June 18, 20255.925.885.885.985.7115.92M
June 17, 20256.115.955.956.185.8226.21M
June 16, 20256.376.146.146.86.0238.91M
June 13, 20255.716.36.36.35.511.56M
June 12, 20255.715.735.735.835.693.24M
June 11, 20255.765.765.765.835.75.32M
June 10, 20255.845.715.715.935.65.58M
June 09, 20255.755.825.825.885.745.24M
June 06, 20255.75.755.755.765.64.74M
June 05, 20255.745.695.695.775.584.14M
June 04, 20255.665.735.735.745.64.51M
June 03, 20255.435.65.65.645.436.05M
May 30, 20255.575.475.475.575.415M
May 29, 20255.415.565.565.685.349.75M
May 28, 20255.335.445.445.475.187.91M
May 27, 20255.285.325.325.425.255.75M
May 26, 20255.355.35.35.415.236.75M
May 23, 20255.315.325.325.495.314.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved