Jiangsu Nanfang Medical Co., Ltd. (603880.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603880.SS Historical Return
If you invested ¥1000 in Jiangsu Nanfang Medical Co., Ltd. (603880.SS) since IPO date, it would be worth ¥1,485.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.25, while ¥1000 invested 1 year ago would be worth ¥1,399.01. This corresponds to total returns of 48.51%, 31.83%, 39.9%, respectively, with annualized returns of 4.41%, 5.7%, 39.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603880.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.6 | 8.45 | 8.45 | 8.9 | 8.4 | 6.8M |
| September 29, 2026 | 8.74 | 8.63 | 8.63 | 8.8 | 8.61 | 5.81M |
| September 28, 2026 | 9.13 | 8.72 | 8.72 | 9.19 | 8.62 | 8.19M |
| September 24, 2026 | 9.23 | 9.12 | 9.12 | 9.43 | 9.12 | 5.53M |
| September 23, 2026 | 9.25 | 9.3 | 9.3 | 9.36 | 8.99 | 9.09M |
| September 22, 2026 | 9.4 | 9.28 | 9.28 | 9.4 | 9.16 | 11.43M |
| September 21, 2026 | 8.88 | 9.27 | 9.27 | 9.3 | 8.57 | 19.25M |
| September 18, 2026 | 9.74 | 8.88 | 8.88 | 9.8 | 8.77 | 26.27M |
| September 17, 2026 | 9.95 | 9.71 | 9.71 | 10.07 | 9.46 | 9.24M |
| September 16, 2026 | 9.68 | 9.96 | 9.96 | 10 | 9.68 | 7.02M |
| September 15, 2026 | 9.88 | 9.78 | 9.78 | 10.01 | 9.65 | 5.24M |
| September 11, 2026 | 9.63 | 9.72 | 9.72 | 10.13 | 9.46 | 9.51M |
| September 10, 2026 | 9.84 | 9.93 | 9.93 | 9.97 | 9.55 | 8.85M |
| September 09, 2026 | 10.01 | 9.77 | 9.77 | 10.2 | 9.72 | 9.34M |
| September 08, 2026 | 10.14 | 10.02 | 10.02 | 10.39 | 9.8 | 12.89M |
| September 07, 2026 | 9.68 | 10.23 | 10.23 | 10.27 | 9.44 | 12.86M |
| September 04, 2026 | 9.85 | 9.67 | 9.67 | 10.12 | 9.6 | 10.75M |
| September 03, 2026 | 9.86 | 9.87 | 9.87 | 9.96 | 9.7 | 9.59M |
| September 02, 2026 | 9.59 | 9.76 | 9.76 | 9.97 | 9.5 | 11.78M |
| September 01, 2026 | 9.6 | 9.62 | 9.62 | 9.86 | 9.36 | 13.32M |
| August 31, 2026 | 9.28 | 9.53 | 9.53 | 9.93 | 9.28 | 14.98M |
| August 28, 2026 | 9.25 | 9.68 | 9.68 | 10.15 | 9.17 | 25.16M |
| August 27, 2026 | 8.76 | 9.23 | 9.23 | 9.34 | 8.76 | 11.75M |
| August 26, 2026 | 8.79 | 8.99 | 8.99 | 9.2 | 8.65 | 12.32M |
| August 25, 2026 | 8.6 | 9.04 | 9.04 | 9.25 | 8.6 | 13.16M |
| August 24, 2026 | 8.6 | 8.68 | 8.68 | 9.24 | 8.48 | 15.7M |
| August 21, 2026 | 8.3 | 8.7 | 8.7 | 8.82 | 7.9 | 18.84M |
| August 20, 2026 | 8.14 | 8.2 | 8.2 | 8.44 | 7.98 | 21.1M |
| August 19, 2026 | 9.29 | 8.45 | 8.45 | 9.48 | 8.45 | 20.92M |
| August 18, 2026 | 9.35 | 9.39 | 9.39 | 9.72 | 9.01 | 35.02M |
| August 17, 2026 | 8.01 | 8.84 | 8.84 | 8.84 | 8.01 | 20.08M |
| August 14, 2026 | 8.11 | 8.04 | 8.04 | 8.29 | 7.9 | 10.06M |
| August 13, 2026 | 8.15 | 8.19 | 8.19 | 8.58 | 8.01 | 13.13M |
| August 12, 2026 | 7.77 | 7.99 | 7.99 | 8.17 | 7.5 | 8.69M |
| August 11, 2026 | 7.78 | 7.77 | 7.77 | 7.83 | 7.49 | 6.24M |
| August 10, 2026 | 7.54 | 7.7 | 7.7 | 7.78 | 7.33 | 10.47M |
| August 07, 2026 | 7.24 | 7.48 | 7.48 | 7.59 | 7.2 | 8.45M |
| August 06, 2026 | 7.51 | 7.24 | 7.24 | 7.61 | 7.2 | 11.82M |
| August 05, 2026 | 6.85 | 7.39 | 7.39 | 7.54 | 6.8 | 15.63M |
| August 04, 2026 | 6.75 | 6.85 | 6.85 | 6.94 | 6.66 | 5.05M |
| August 03, 2026 | 6.58 | 6.63 | 6.63 | 6.64 | 6.38 | 3.99M |
| July 31, 2026 | 6.2 | 6.41 | 6.41 | 6.5 | 6.2 | 4.31M |
| July 30, 2026 | 6.47 | 6.18 | 6.18 | 6.51 | 6.12 | 5.44M |
| July 29, 2026 | 6.58 | 6.37 | 6.37 | 6.7 | 6.22 | 5.62M |
| July 28, 2026 | 6.24 | 6.34 | 6.34 | 6.66 | 6.24 | 5.95M |
| July 27, 2026 | 5.8 | 6.33 | 6.33 | 6.38 | 5.8 | 6.08M |
| July 23, 2026 | 5.74 | 6.04 | 6.04 | 6.1 | 5.66 | 6.86M |
| July 22, 2026 | 5.85 | 5.74 | 5.74 | 6.02 | 5.71 | 6.28M |
| July 21, 2026 | 6 | 5.86 | 5.86 | 6 | 5.3 | 10.06M |
| July 20, 2026 | 6.47 | 5.89 | 5.89 | 6.64 | 5.78 | 10.56M |
| July 17, 2026 | 6.95 | 6.36 | 6.36 | 6.96 | 6.25 | 9.78M |
| July 16, 2026 | 6.72 | 6.94 | 6.94 | 7.13 | 6.72 | 6.4M |
| July 15, 2026 | 6.83 | 6.84 | 6.84 | 7.11 | 6.65 | 7.37M |
| July 14, 2026 | 6.75 | 6.83 | 6.83 | 6.86 | 6.53 | 7.48M |
| July 13, 2026 | 7.06 | 6.83 | 6.83 | 7.21 | 6.8 | 7.36M |
| July 10, 2026 | 7.1 | 7.1 | 7.1 | 7.29 | 7.06 | 8.99M |
| July 09, 2026 | 7.5 | 7.2 | 7.2 | 7.5 | 7.02 | 9.35M |
| July 08, 2026 | 8.06 | 7.39 | 7.39 | 8.12 | 7.31 | 12.73M |
| July 07, 2026 | 7.92 | 8.07 | 8.07 | 8.35 | 7.77 | 15.45M |
| July 06, 2026 | 7.54 | 7.89 | 7.89 | 8.03 | 7.51 | 15.09M |
AD
