Jiangsu Nanfang Medical Co., Ltd. (603880.SS) SHH

6.67

+0.17(+2.62%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.646.56.56.656.464.39M
December 03, 20256.76.636.636.726.534.13M
December 02, 20256.726.686.686.726.564.89M
December 01, 20256.876.696.696.936.684.94M
November 28, 20256.816.866.866.876.664.6M
November 27, 20256.656.86.86.846.645.2M
November 26, 20256.716.676.676.96.646.34M
November 25, 20256.636.696.696.766.546.98M
November 24, 20256.456.526.526.586.366.61M
November 21, 20256.786.416.416.916.378.04M
November 20, 20256.996.876.877.026.786.65M
November 19, 20257.226.966.967.236.96.29M
November 18, 20257.27.27.27.227.075.39M
November 17, 20257.327.187.187.367.125.04M
November 14, 20257.17.197.197.277.043.73M
November 13, 20257.27.137.137.273.45M
November 12, 20257.047.077.077.126.994.95M
November 11, 20257.17.017.017.136.946.67M
November 10, 20257.017.17.17.126.916.46M
November 07, 20257.026.996.997.056.925.03M
November 06, 20256.956.996.997.026.797.24M
November 05, 20256.786.946.947.086.7610.73M
November 04, 20256.836.846.846.886.776.74M
November 03, 20256.656.816.816.826.628.42M
October 31, 20256.426.636.636.656.425.72M
October 30, 20256.516.446.446.516.43.83M
October 29, 20256.546.456.456.546.383.56M
October 28, 20256.516.556.556.586.423.47M
October 27, 20256.586.56.56.66.394.13M
October 24, 20256.536.536.536.596.454.15M
October 23, 20256.476.486.486.556.373.71M
October 22, 20256.46.466.466.496.43.73M
October 21, 20256.26.46.46.46.174.78M
October 20, 20256.126.216.216.226.114.54M
October 17, 20256.126.116.116.196.024.18M
October 16, 20256.196.126.126.236.094.54M
October 15, 20256.196.176.176.256.113.43M
October 14, 20256.156.156.156.366.136.19M
October 13, 20256.066.086.086.235.857.03M
October 10, 20256.046.246.246.285.966.79M
October 09, 20256.196.046.046.26.025.29M
September 30, 20256.136.146.146.266.036.04M
September 29, 20256.156.16.16.25.936.73M
September 26, 20255.996.086.086.175.95.34M
September 25, 20256.12666.195.984.73M
September 24, 20255.866.126.126.155.826.36M
September 23, 20255.945.885.885.995.656.25M
September 22, 20256666.055.894.3M
September 19, 20256.14666.155.925.8M
September 18, 20256.236.116.116.326.035.12M
September 17, 20256.366.296.296.46.253.83M
September 16, 20256.256.356.356.356.174.83M
September 15, 20256.346.256.256.346.156.47M
September 12, 20256.446.316.316.486.284.27M
September 11, 20256.46.386.386.46.266.13M
September 10, 20256.46.386.386.486.327.3M
September 09, 20256.456.446.446.496.345.8M
September 08, 20256.336.456.456.476.237.36M
September 05, 20256.246.296.296.326.14.83M
September 04, 20256.136.226.226.336.067.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved