Jiangsu Nanfang Medical Co., Ltd. (603880.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603880.SS Historical Return
If you invested ¥1000 in Jiangsu Nanfang Medical Co., Ltd. (603880.SS) since IPO date, it would be worth ¥1,529 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,310.24, while ¥1000 invested 1 year ago would be worth ¥1,286.98. This corresponds to total returns of 52.9%, 31.02%, 28.7%, respectively, with annualized returns of 4.81%, 5.55%, 28.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603880.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.3 | 8.7 | 8.7 | 8.82 | 7.9 | 18.84M |
| August 20, 2026 | 8.14 | 8.2 | 8.2 | 8.44 | 7.98 | 21.1M |
| August 19, 2026 | 9.29 | 8.45 | 8.45 | 9.48 | 8.45 | 20.92M |
| August 18, 2026 | 9.35 | 9.39 | 9.39 | 9.72 | 9.01 | 35.02M |
| August 17, 2026 | 8.01 | 8.84 | 8.84 | 8.84 | 8.01 | 20.08M |
| August 14, 2026 | 8.11 | 8.04 | 8.04 | 8.29 | 7.9 | 10.06M |
| August 13, 2026 | 8.15 | 8.19 | 8.19 | 8.58 | 8.01 | 13.13M |
| August 12, 2026 | 7.77 | 7.99 | 7.99 | 8.17 | 7.5 | 8.69M |
| August 11, 2026 | 7.78 | 7.77 | 7.77 | 7.83 | 7.49 | 6.24M |
| August 10, 2026 | 7.54 | 7.7 | 7.7 | 7.78 | 7.33 | 10.47M |
| August 07, 2026 | 7.24 | 7.48 | 7.48 | 7.59 | 7.2 | 8.45M |
| August 06, 2026 | 7.51 | 7.24 | 7.24 | 7.61 | 7.2 | 11.82M |
| August 05, 2026 | 6.85 | 7.39 | 7.39 | 7.54 | 6.8 | 15.63M |
| August 04, 2026 | 6.75 | 6.85 | 6.85 | 6.94 | 6.66 | 5.05M |
| August 03, 2026 | 6.58 | 6.63 | 6.63 | 6.64 | 6.38 | 3.99M |
| July 31, 2026 | 6.2 | 6.41 | 6.41 | 6.5 | 6.2 | 4.31M |
| July 30, 2026 | 6.47 | 6.18 | 6.18 | 6.51 | 6.12 | 5.44M |
| July 29, 2026 | 6.58 | 6.37 | 6.37 | 6.7 | 6.22 | 5.62M |
| July 28, 2026 | 6.24 | 6.34 | 6.34 | 6.66 | 6.24 | 5.95M |
| July 27, 2026 | 5.8 | 6.33 | 6.33 | 6.38 | 5.8 | 6.08M |
| July 23, 2026 | 5.74 | 6.04 | 6.04 | 6.1 | 5.66 | 6.86M |
| July 22, 2026 | 5.85 | 5.74 | 5.74 | 6.02 | 5.71 | 6.28M |
| July 21, 2026 | 6 | 5.86 | 5.86 | 6 | 5.3 | 10.06M |
| July 20, 2026 | 6.47 | 5.89 | 5.89 | 6.64 | 5.78 | 10.56M |
| July 17, 2026 | 6.95 | 6.36 | 6.36 | 6.96 | 6.25 | 9.78M |
| July 16, 2026 | 6.72 | 6.94 | 6.94 | 7.13 | 6.72 | 6.4M |
| July 15, 2026 | 6.83 | 6.84 | 6.84 | 7.11 | 6.65 | 7.37M |
| July 14, 2026 | 6.75 | 6.83 | 6.83 | 6.86 | 6.53 | 7.48M |
| July 13, 2026 | 7.06 | 6.83 | 6.83 | 7.21 | 6.8 | 7.36M |
| July 10, 2026 | 7.1 | 7.1 | 7.1 | 7.29 | 7.06 | 8.99M |
| July 09, 2026 | 7.5 | 7.2 | 7.2 | 7.5 | 7.02 | 9.35M |
| July 08, 2026 | 8.06 | 7.39 | 7.39 | 8.12 | 7.31 | 12.73M |
| July 07, 2026 | 7.92 | 8.07 | 8.07 | 8.35 | 7.77 | 15.45M |
| July 06, 2026 | 7.54 | 7.89 | 7.89 | 8.03 | 7.51 | 15.09M |
| July 03, 2026 | 7.23 | 7.63 | 7.63 | 7.75 | 7.13 | 16.53M |
| July 02, 2026 | 7.24 | 7.2 | 7.2 | 7.75 | 7.2 | 21.82M |
| July 01, 2026 | 6.98 | 7.26 | 7.26 | 7.77 | 6.78 | 30.07M |
| June 30, 2026 | 7.85 | 7.06 | 7.06 | 7.85 | 6.97 | 28.89M |
| June 29, 2026 | 7.12 | 7.74 | 7.74 | 7.74 | 6.91 | 22.29M |
| June 26, 2026 | 7.48 | 7.04 | 7.04 | 7.68 | 6.98 | 12.19M |
| June 25, 2026 | 7.3 | 7.53 | 7.53 | 7.6 | 7.02 | 10.35M |
| June 24, 2026 | 7.78 | 7.18 | 7.18 | 7.83 | 7.01 | 12.11M |
| June 23, 2026 | 7.63 | 7.71 | 7.71 | 7.9 | 7.52 | 8.31M |
| June 22, 2026 | 7.68 | 7.49 | 7.49 | 8 | 7.32 | 10.52M |
| June 18, 2026 | 7.99 | 7.7 | 7.7 | 8.27 | 7.61 | 15.77M |
| June 17, 2026 | 7.4 | 8.06 | 8.06 | 8.06 | 7.25 | 7.56M |
| June 16, 2026 | 7.33 | 7.33 | 7.33 | 7.37 | 7.06 | 6.06M |
| June 15, 2026 | 7.61 | 7.33 | 7.33 | 7.81 | 7.28 | 6.39M |
| June 12, 2026 | 7.56 | 7.58 | 7.58 | 7.78 | 7.4 | 4.91M |
| June 11, 2026 | 7.65 | 7.54 | 7.54 | 7.7 | 7.4 | 5.08M |
| June 10, 2026 | 7.86 | 7.66 | 7.66 | 8.02 | 7.51 | 4.95M |
| June 09, 2026 | 8.01 | 7.86 | 7.86 | 8.06 | 7.73 | 5.37M |
| June 08, 2026 | 7.52 | 7.85 | 7.85 | 8.07 | 7.52 | 7.12M |
| June 05, 2026 | 7.9 | 7.95 | 7.95 | 8.08 | 7.7 | 4.94M |
| June 04, 2026 | 8.1 | 7.91 | 7.91 | 8.19 | 7.78 | 6.68M |
| June 03, 2026 | 8.13 | 8.11 | 8.11 | 8.35 | 8.03 | 6.13M |
| June 02, 2026 | 8.18 | 8.15 | 8.15 | 8.29 | 8.02 | 6.37M |
| June 01, 2026 | 8.19 | 8.23 | 8.23 | 8.56 | 8.01 | 8.32M |
| May 29, 2026 | 8.53 | 8.23 | 8.23 | 8.8 | 8.03 | 9.41M |
| May 28, 2026 | 8.1 | 8.33 | 8.33 | 8.47 | 7.98 | 8.18M |
AD
