Shanghai AtHub Co.,Ltd. (603881.SS) SHH

36.42

-0.39(-1.06%)

Updated at June 03 03:00PM

Currency In CNY

603881.SS Historical Return

If you invested ¥1000 in Shanghai AtHub Co.,Ltd. (603881.SS) since IPO date, it would be worth ¥10,144.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,243.99, while ¥1000 invested 1 year ago would be worth ¥1,530.25. This corresponds to total returns of 914.48%, 124.4%, 53.03%, respectively, with annualized returns of 28.22%, 17.53%, 53.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603881.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.85	36.81	36.81	36.82	34.04	36.32M
June 01, 2026	35.41	35.71	35.71	36.08	35.2	19.06M
May 29, 2026	37.14	35.4	35.4	37.28	35.29	35.33M
May 28, 2026	36.68	37.13	37.13	37.22	36	32.79M
May 27, 2026	36.8	36.29	36.29	37.43	36.1	31.28M
May 26, 2026	37.58	37.09	37.09	37.58	36.4	37.76M
May 25, 2026	38.61	37.98	37.98	38.85	37.3	45.53M
May 22, 2026	38	38.6	38.6	38.72	37.78	39.05M
May 21, 2026	40.76	37.78	37.78	40.95	37.64	72.85M
May 20, 2026	42.05	40.79	40.79	42.95	40.51	64.8M
May 19, 2026	41.15	42.73	42.73	43	40.85	81.32M
May 18, 2026	40.45	41.52	41.52	41.99	40.05	70.87M
May 15, 2026	41.51	40.51	40.51	43.07	40.03	74.71M
May 14, 2026	44.6	41.18	41.18	44.96	40.94	88.66M
May 13, 2026	40	43.41	43.41	44.25	39.9	117.51M
May 12, 2026	42	40.23	40.23	42.2	40	81.74M
May 11, 2026	41.1	42.31	42.31	44.22	40.95	139.4M
May 08, 2026	39.1	40.2	40.2	40.5	38.7	66.47M
May 07, 2026	38.9	39.55	39.55	39.57	38.41	57.17M
May 06, 2026	37.55	38.5	38.5	39	37.54	51.55M
April 30, 2026	37.2	36.91	36.91	37.22	36.58	28.15M
April 29, 2026	36.32	37.22	37.22	37.58	36.32	33.63M
April 28, 2026	37.13	36.61	36.61	37.66	36.31	36.56M
April 27, 2026	37.92	37.3	37.3	38	36.8	32.12M
April 24, 2026	38.5	37.92	37.92	38.7	36.85	48.52M
April 23, 2026	39.15	38.81	38.81	40.1	38.38	46.14M
April 22, 2026	37.95	39.57	39.57	39.72	37.67	61.3M
April 21, 2026	39.26	38.08	38.08	39.38	37.4	58.27M
April 20, 2026	39.76	39.47	39.47	40.22	38.68	77.49M
April 17, 2026	41.25	40.91	40.91	41.7	40.69	64.42M
April 16, 2026	40.95	42.08	42.08	42.62	40.6	87.14M
April 15, 2026	41.3	40.3	40.3	41.3	40	64.23M
April 14, 2026	40.94	41.19	41.19	41.62	40.3	81.35M
April 13, 2026	38.91	40.19	40.19	40.78	38.9	64.4M
April 10, 2026	39.55	39.84	39.84	40.33	38.81	80.83M
April 09, 2026	38.98	39	39	39.69	38.61	83.55M
April 08, 2026	36.77	39.25	39.25	39.25	36.7	85.62M
April 07, 2026	36.65	35.68	35.68	37	35.6	39.9M
April 03, 2026	37	36.65	36.65	37.8	35.87	48.13M
April 02, 2026	38.05	36.46	36.46	38.1	36.31	52.41M
April 01, 2026	39.16	38.77	38.77	39.57	38.29	66.36M
March 31, 2026	38.3	38.33	38.33	39.32	37.95	57.49M
March 30, 2026	36.35	38.3	38.3	38.84	35.74	61.67M
March 27, 2026	36.31	37.35	37.35	37.96	35.97	41.91M
March 26, 2026	37.92	37.28	37.28	38.77	37.05	51.19M
March 25, 2026	36.47	38.3	38.3	39.07	36.47	78.8M
March 24, 2026	36.01	36.37	36.37	36.67	34.66	60.55M
March 23, 2026	35.63	35.3	35.3	37.02	35.02	55.46M
March 20, 2026	39.57	37.01	37.01	39.8	37	78.55M
March 19, 2026	38.25	39.58	39.58	40.56	38	130M
March 18, 2026	35.8	38.74	38.74	38.74	35.33	73.45M
March 17, 2026	36.26	35.22	35.22	36.55	35.18	35.08M
March 16, 2026	35.57	35.8	35.8	35.84	34.28	38.39M
March 13, 2026	37.5	35.52	35.52	37.5	35.37	48.4M
March 12, 2026	38.68	37.83	37.83	38.98	37.45	41.99M
March 11, 2026	39	38.63	38.63	39.48	38.5	53.89M
March 10, 2026	38.6	38.3	39.57	39.54	37.82	47.79M
March 09, 2026	35.99	38.03	38.03	38.41	35.1	74.71M
March 06, 2026	36	36.45	36.45	36.68	35.61	33.93M
March 05, 2026	37.15	36.54	36.54	37.36	36.04	49.4M