Shanghai AtHub Co.,Ltd. (603881.SS) SHH

32.01

-1.38(-4.13%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.7932.0132.0133.7931.9625.58M
October 16, 202533.7533.3933.3933.8833.221.6M
October 15, 202533.0833.8133.8133.8332.6327.67M
October 14, 202534.5133.0433.0434.8532.7139M
October 13, 20253334.0434.0434.453331.91M
October 10, 202536.0934.8834.8836.1234.6348.11M
October 09, 202536.0236.4936.4937.236.0250.51M
September 30, 202537.9836.6136.6137.9936.557.36M
September 29, 202538.0137.3537.3538.5736.7767.08M
September 26, 20253838.238.241.3837.9985.26M
September 25, 20254139.2339.2343.539.2130.84M
September 24, 202538.2140.3540.3541.6637.18120M
September 23, 202537.6339.539.539.7436.64108.66M
September 22, 202535.9637.1737.1737.9235.3368.91M
September 19, 202535.835.2835.2836.7735.1456.69M
September 18, 202537.3836.3236.3238.7735109.49M
September 17, 202536.1337.3837.3838.0335.3696.61M
September 16, 202535.1235.735.736.134.8475.78M
September 15, 202533.6736.2936.2937.7133.05120.21M
September 12, 202535.234.2834.2836.6834.25103.1M
September 11, 202533.3633.7333.7333.7932.4380.15M
September 10, 202531.532.3732.3733.1131.273.59M
September 09, 202532.1630.7430.7432.1730.5756.77M
September 08, 202532.532.1932.1932.9931.9360.8M
September 05, 20253133.4633.4633.8230.2395.26M
September 04, 202534.8632.2732.273532.2794.97M
September 03, 202536.6635.8635.8638.3235.48104.25M
September 02, 202537.7838.3338.3340.3337.03185.34M
September 01, 202536.6636.6636.6636.6636.6614.01M
August 29, 202533.3133.3333.3333.531.5871.37M
August 28, 202533.1233.0333.0333.331.6788.29M
August 27, 202532.3333.4733.4735.2831.6111.38M
August 26, 202530.4632.0732.0732.9230.4682.8M
August 25, 202529.7531.231.232.0329.2101.96M
August 22, 202528.6229.1329.1329.2828.651.27M
August 21, 202528.8928.4328.4329.0528.3733.29M
August 20, 202528.1128.7228.7228.8127.8948.67M
August 19, 202528.6228.528.529.128.2950.42M
August 18, 202528.2828.6128.6129.1628.268.46M
August 15, 202527.5728.1128.1128.3827.4154.1M
August 14, 202527.527.8527.8528.7927.2876.63M
August 13, 202526.4927.527.527.9826.2769.37M
August 12, 20252626.3826.3826.5525.9123.76M
August 11, 202525.426.0726.0726.2825.419.43M
August 08, 202526.225.6625.6626.225.6317.99M
August 07, 202526.4626.1626.1626.5926.0418.79M
August 06, 202526.1826.4626.4626.6625.922.93M
August 05, 202526.1426.126.126.2225.8216.57M
August 04, 202525.726.1526.1526.1525.5214.43M
August 01, 202526.5825.9325.9326.6225.721.45M
July 31, 202525.9526.426.426.7625.9528.64M
July 30, 202526.226.0526.0526.5425.9220.13M
July 29, 202526.6126.2626.2626.7126.1527.6M
July 28, 202527.3826.8626.8627.3826.6527.59M
July 25, 202526.8272727.1826.6532.75M
July 24, 202526.6526.7326.7326.9326.4621.66M
July 23, 202526.4226.5326.5326.8526.3524.91M
July 22, 202526.7826.4226.4226.826.3127.41M
July 21, 202526.8126.8926.8926.9526.532.88M
July 18, 202527.7727.0427.0427.9927.0245.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved