Shanghai AtHub Co.,Ltd. (603881.SS) SHH

Currency In CNY

603881.SS Historical Return

If you invested ¥1000 in Shanghai AtHub Co.,Ltd. (603881.SS) since IPO date, it would be worth ¥6,763.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,133.57, while ¥1000 invested 1 year ago would be worth ¥1,116.32. This corresponds to total returns of 576.32%, 113.36%, 11.63%, respectively, with annualized returns of 22.33%, 16.36%, 11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603881.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.9	24.28	24.28	24.85	23.73	43.43M
July 30, 2026	23.71	23.01	23.01	24.12	22.94	27.01M
July 29, 2026	23.89	24.11	24.11	24.19	22.51	34.7M
July 28, 2026	24	23.93	23.93	24.32	23.61	23.2M
July 27, 2026	23.8	24.48	24.48	24.58	23.51	27.23M
July 23, 2026	26.3	26.08	26.08	26.54	25.53	51.76M
July 22, 2026	25.83	26.81	26.81	26.81	25.53	76.57M
July 21, 2026	24.7	26.19	26.19	26.22	24.42	66.52M
July 20, 2026	24	24.59	24.59	25.57	23.62	45.07M
July 17, 2026	24.45	23.46	23.46	25.31	23.2	49.36M
July 16, 2026	24.68	25.38	25.38	25.87	24.3	60.23M
July 15, 2026	23.99	24.05	24.05	25.36	23.71	33.94M
July 14, 2026	25.86	24.15	24.15	26.12	23.66	54.3M
July 13, 2026	24.99	26.29	26.29	26.48	24.75	63.59M
July 10, 2026	24.04	25.32	25.32	26.33	23.95	59.13M
July 09, 2026	24.3	24.42	24.42	24.6	23.52	52.01M
July 08, 2026	22.13	24.21	24.21	24.21	22.13	42.18M
July 07, 2026	22.9	22.01	22.01	23.1	21.95	24.99M
July 06, 2026	24.08	22.97	22.97	24.15	22.69	45.89M
July 03, 2026	25	25.21	25.21	25.65	25	20.04M
July 02, 2026	25.41	25.21	25.21	26.55	25.08	30.79M
July 01, 2026	25.19	25.8	25.8	26.38	24.66	40.77M
June 30, 2026	24	25	25	25.29	23.69	29.08M
June 29, 2026	24.26	23.82	23.82	24.48	23.58	25.49M
June 26, 2026	25.83	24.32	24.32	25.9	24.3	34.85M
June 25, 2026	26.98	26.14	26.14	27.29	26.01	28.97M
June 24, 2026	26.64	27.08	27.08	27.21	25.47	28.5M
June 23, 2026	27.85	26.71	26.71	28.06	26.64	26.39M
June 22, 2026	27.04	27.82	27.78	27.84	26.81	34.82M
June 18, 2026	26.47	27.03	27	27.33	26.31	33.71M
June 17, 2026	26.43	26.47	26.43	26.83	26.17	25.1M
June 16, 2026	26.67	26.58	26.54	26.86	26.1	24.99M
June 15, 2026	25.9	26.67	26.63	26.67	25.79	30.92M
June 12, 2026	26.33	25.71	25.68	26.46	25.58	34.31M
June 11, 2026	28.25	25.99	25.96	28.26	25.94	48.52M
June 10, 2026	28.33	28.74	28.71	29.55	28.25	28.57M
June 09, 2026	28.86	28.56	28.52	28.92	28	26.67M
June 08, 2026	28.58	28.49	28.46	29.58	28.38	30.93M
June 05, 2026	30.83	30.19	30.15	30.83	29.98	32.38M
June 04, 2026	30.58	31.17	31.13	31.54	30.37	43.47M
June 03, 2026	30.25	30.35	30.31	30.88	30	34.63M
June 02, 2026	29.88	30.67	30.64	30.68	28.37	43.58M
June 01, 2026	29.51	29.76	29.72	30.07	29.33	22.87M
May 29, 2026	30.95	29.5	29.46	31.07	29.41	42.4M
May 28, 2026	30.57	30.94	30.9	31.02	30	39.34M
May 27, 2026	30.67	30.24	30.2	31.19	30.08	37.53M
May 26, 2026	31.32	30.91	30.87	31.32	30.33	45.32M
May 25, 2026	32.17	31.65	31.61	32.38	31.08	54.63M
May 22, 2026	31.67	32.17	32.13	32.27	31.48	46.86M
May 21, 2026	33.97	31.48	31.44	34.13	31.37	87.42M
May 20, 2026	35.04	33.99	33.95	35.79	33.76	77.76M
May 19, 2026	34.29	35.61	35.56	35.83	34.04	97.58M
May 18, 2026	33.71	34.6	34.56	34.99	33.38	85.04M
May 15, 2026	34.59	33.76	33.72	35.89	33.36	89.66M
May 14, 2026	37.17	34.32	34.27	37.47	34.12	106.39M
May 13, 2026	33.33	36.17	36.13	36.88	33.25	141.01M
May 12, 2026	35	33.53	33.48	35.17	33.33	98.08M
May 11, 2026	34.25	35.26	35.22	36.85	34.13	167.28M
May 08, 2026	32.58	33.5	33.46	33.75	32.25	79.76M
May 07, 2026	32.42	32.96	32.92	32.97	32.01	68.6M