Shanghai AtHub Co.,Ltd. (603881.SS) SHH

Currency In CNY

AD

603881.SS Historical Return

If you invested ¥1000 in Shanghai AtHub Co.,Ltd. (603881.SS) since IPO date, it would be worth ¥5,657.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,653.91, while ¥1000 invested 1 year ago would be worth ¥810.13. This corresponds to total returns of 465.74%, 65.39%, -18.99%, respectively, with annualized returns of 19.42%, 10.58%, -18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603881.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.5520.7920.7920.8520.3813.08M
November 10, 202620.8820.720.720.9820.5910.91M
November 09, 202621.0120.5220.5221.0520.512.71M
November 06, 202620.520.6120.6121.120.419.95M
November 05, 202620.1621.421.421.5920.131.2M
November 04, 202619.7420.3520.3520.3719.4621.82M
November 03, 202620.2119.719.720.3619.5319.34M
November 02, 202619.7220.2620.2620.519.228.58M
October 30, 202619.618.9518.9519.9918.9219.59M
October 29, 202620.2819.9119.9120.4419.8814.32M
October 28, 202620.6420.4820.4820.8420.1813.37M
October 27, 202621.3520.3920.3921.4920.3911.48M
October 26, 202621.3721.1521.1521.521.0812.77M
October 23, 202620.5721.621.621.719.9725.1M
October 22, 202621.7621.0121.0121.7621.0116.91M
October 21, 202621.6921.7721.7722.0521.423.48M
October 20, 202620.5921.2121.2121.2220.4515.79M
October 19, 202620.2620.820.821.1120.2519.01M
October 16, 202621.1720.2720.2721.3320.1117.59M
October 15, 202620.520.7120.7121.4720.417.6M
October 14, 202622.321.2821.2822.3121.2219.62M
October 13, 20262222.422.422.8321.9113.97M
October 12, 202622.6222.8322.832322.5112.32M
October 09, 202622.222.6622.6622.7321.6617.17M
October 08, 202622.9222.3522.3523.0522.2312.08M
September 30, 202623.1622.9222.9223.2622.839.99M
September 29, 202623.1223.0423.0423.2522.9810.82M
September 28, 202623.9523.1323.1323.9522.9815.21M
September 24, 202624.4323.9523.9524.5523.9514.94M
September 23, 202624.7524.5124.5124.9324.523.84M
September 22, 202624.6925.1425.1425.624.6341.67M
September 21, 202624.2824.6424.6424.7224.0825.8M
September 18, 20262424.1824.1824.2323.8519.17M
September 17, 202623.623.823.824.223.5317.08M
September 16, 202623.3823.6923.6923.7823.0815.14M
September 15, 202623.723.4523.4523.8523.4512.58M
September 11, 202623.4123.4623.4623.6623.218.35M
September 10, 202624.2523.7923.7924.3823.7924.64M
September 09, 202624.6724.7624.7624.924.518.24M
September 08, 202625.0924.7524.7525.2424.6121.41M
September 07, 202624.6625.1225.1225.2724.5422.16M
September 04, 202625.1424.7224.7225.4524.6127.49M
September 03, 202625.124.9424.9425.2624.524.4M
September 02, 202624.824.8324.8325.224.721.37M
September 01, 202625.325.325.325.6225.1525.52M
August 31, 202624.5125.4825.4825.5724.529.17M
August 28, 202625.2725.1325.1325.7825.131.12M
August 27, 202624.7525.2525.2525.3424.6133.04M
August 26, 202625.124.7324.7325.1824.4432.11M
August 25, 202624.5124.9924.9925.4424.0737.87M
August 24, 202627.0325.225.227.3225.0161.66M
August 21, 202628.6827.3327.3328.9527.1888.18M
August 20, 202628.3730.230.230.5827.99117.57M
August 19, 202627.7928.6528.6528.9927.0783.08M
August 18, 202628.628.3528.3529.0427.8866.54M
August 17, 202628.5229.129.129.228104.31M
August 14, 202626.429.0429.0429.0425.74101.95M
August 13, 202627.526.426.428.3526.478.17M
August 12, 202627.6426.8826.882826.6275.47M
August 11, 202627.126.2826.2827.125.8981.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved