Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) SHH

Currency In CNY

603882.SS Historical Return

If you invested ¥1000 in Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) since IPO date, it would be worth ¥2,944.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥299.47, while ¥1000 invested 1 year ago would be worth ¥829.12. This corresponds to total returns of 194.43%, -70.05%, -17.09%, respectively, with annualized returns of 12.73%, -21.44%, -17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603882.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	26.61	26.1	26.1	26.72	25.94	4.14M
September 09, 2026	26.4	26.64	26.64	26.86	26.26	5.25M
September 08, 2026	26.44	26.51	26.51	26.56	26.04	5.74M
September 07, 2026	26.71	26.37	26.37	26.86	26.05	8.27M
September 04, 2026	26.6	26.7	26.7	27.09	26.54	7.66M
September 03, 2026	26.58	26.58	26.58	26.9	26.26	5.32M
September 02, 2026	27.31	26.61	26.61	27.32	26.58	5.75M
September 01, 2026	27.15	27.32	27.32	27.59	26.99	8M
August 31, 2026	27.31	27.38	27.38	27.45	26.75	8.9M
August 28, 2026	27.93	27.42	27.42	28.03	27.41	9.15M
August 27, 2026	28.2	27.96	27.96	28.5	27.69	10.97M
August 26, 2026	29.32	28.2	28.2	29.79	28.1	14.21M
August 25, 2026	29.59	29.3	29.3	29.81	28.91	12.68M
August 24, 2026	31.41	29.73	29.73	31.6	29.44	16.64M
August 21, 2026	30.3	31.35	31.35	32.32	30.17	29.52M
August 20, 2026	29.29	30.76	30.76	30.76	28.9	10.89M
August 19, 2026	28.73	27.96	27.96	28.88	27.87	7.94M
August 18, 2026	28.93	28.94	28.94	29.42	28.66	7.35M
August 17, 2026	30.06	29.05	29.05	30.06	28.71	12.09M
August 14, 2026	30.35	30.06	30.06	30.75	29.62	8.48M
August 13, 2026	30.27	30.54	30.54	31.18	29.59	12.62M
August 12, 2026	31.4	30.27	30.27	31.7	30.22	17.25M
August 11, 2026	31	31.46	31.46	32.08	31	24.55M
August 10, 2026	29.16	30.95	30.95	31.87	29.15	28.5M
August 07, 2026	27.81	28.97	28.97	29.36	27.51	11.7M
August 06, 2026	27.7	28.03	28.03	28.6	27.55	7.2M
August 05, 2026	27.63	27.8	27.8	28.37	27.49	7.1M
August 04, 2026	27.71	27.65	27.65	27.85	27.2	5.83M
August 03, 2026	27.76	27.51	27.51	28.28	27.42	5.74M
July 31, 2026	27.03	27.76	27.76	28.23	26.8	8.78M
July 30, 2026	27.2	27.14	27.14	27.66	27.03	5.43M
July 29, 2026	26.68	27.42	27.42	27.99	26.38	7.41M
July 28, 2026	26.31	26.55	26.55	26.79	26.16	5.04M
July 27, 2026	25.72	26.44	26.44	26.7	25.53	4.72M
July 23, 2026	26.95	26.52	26.52	26.98	26.28	5.75M
July 22, 2026	26.64	27.11	27.11	27.48	26.34	9.07M
July 21, 2026	26.4	26.71	26.71	26.71	25.39	11.28M
July 20, 2026	26.3	26.69	26.69	26.85	26	9.92M
July 17, 2026	27.67	26.37	26.37	27.85	26.18	12.1M
July 16, 2026	27.66	27.9	27.9	28.2	27.15	14.33M
July 15, 2026	27.05	28.04	28.04	29.29	26.74	23.77M
July 14, 2026	28.34	27	27	28.34	26.66	19.78M
July 13, 2026	24.43	25.82	25.82	26.14	24.16	17.31M
July 10, 2026	22.97	24.62	24.62	25.18	22.61	13.23M
July 09, 2026	22.8	22.89	22.89	23.16	22.35	3.76M
July 08, 2026	22.81	22.96	22.96	23.03	22.47	2.97M
July 07, 2026	23.62	22.78	22.78	23.68	22.74	4.29M
July 06, 2026	23.84	23.77	23.77	24.03	23.59	4.08M
July 03, 2026	23.6	23.86	23.86	24.09	23.5	5M
July 02, 2026	23.45	23.42	23.42	24.13	23.4	5M
July 01, 2026	22.86	23.65	23.65	24	22.31	6.7M
June 30, 2026	22.65	22.48	22.48	22.79	22.31	4.4M
June 29, 2026	22.08	22.76	22.76	23.08	21.5	7.2M
June 26, 2026	23.52	22.16	22.16	23.66	22.16	7.72M
June 25, 2026	23.88	23.76	23.76	24.15	22.88	6.1M
June 24, 2026	24.01	23.99	23.99	24.47	23.93	4.04M
June 23, 2026	24.41	24.28	24.28	25.12	24.08	5.17M
June 22, 2026	24.75	24.62	24.62	24.75	23.56	5.24M
June 18, 2026	24.55	24.59	24.59	25	24.31	3.65M
June 17, 2026	24.2	24.5	24.5	24.68	24.02	3.82M