Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) SHH

Currency In CNY

AD

603882.SS Historical Return

If you invested ¥1000 in Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) since IPO date, it would be worth ¥2,963.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥220.33, while ¥1000 invested 1 year ago would be worth ¥959.88. This corresponds to total returns of 196.36%, -77.97%, -4.01%, respectively, with annualized returns of 13.06%, -26.09%, -4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603882.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.9724.6224.6225.1822.6113.23M
July 09, 202622.822.8922.8923.1622.353.76M
July 08, 202622.8122.9622.9623.0322.472.97M
July 07, 202623.6222.7822.7823.6822.744.29M
July 06, 202623.8423.7723.7724.0323.594.08M
July 03, 202623.623.8623.8624.0923.55M
July 02, 202623.4523.4223.4224.1323.45M
July 01, 202622.8623.6523.652422.316.7M
June 30, 202622.6522.4822.4822.7922.314.4M
June 29, 202622.0822.7622.7623.0821.57.2M
June 26, 202623.5222.1622.1623.6622.167.72M
June 25, 202623.8823.7623.7624.1522.886.1M
June 24, 202624.0123.9923.9924.4723.934.04M
June 23, 202624.4124.2824.2825.1224.085.17M
June 22, 202624.7524.6224.6224.7523.565.24M
June 18, 202624.5524.5924.592524.313.65M
June 17, 202624.224.524.524.6824.023.82M
June 16, 202624.7324.3124.3124.7524.124.42M
June 15, 202625.0524.7824.7825.1424.585.94M
June 12, 202623.6825.2825.2825.8423.568.89M
June 11, 202624.1523.5523.5524.3123.413.84M
June 10, 202624.3624.1524.1524.523.963.48M
June 09, 202623.4424.624.624.6823.37.12M
June 08, 202623.6823.4123.4124.1223.194.58M
June 05, 202624.1724.0224.0224.423.983.28M
June 04, 202624.5224.0424.0424.5223.615.71M
June 03, 202625.6824.5724.5725.6824.57.34M
June 02, 202626.0525.7425.7426.2525.534.65M
June 01, 202625.3926.0726.0726.3225.216.11M
May 29, 202626.2725.625.626.6425.586.46M
May 28, 202626.2326.1826.1826.2725.735.08M
May 27, 202626.0126.2726.2726.425.654.87M
May 26, 202626.626.2326.2326.9225.935.63M
May 25, 202626.326.7926.7928.0726.149.5M
May 22, 202625.6326.1426.1426.3625.226.08M
May 21, 202626.125.6425.6426.7425.556.37M
May 20, 202626.225.9325.9326.325.83.22M
May 19, 202625.5326.226.226.325.535.22M
May 18, 20262625.6925.6926.0525.485.33M
May 15, 202626.35262626.5625.834.96M
May 14, 202627.0226.2626.2627.0926.266.79M
May 13, 202627.1327.0127.0127.1526.774.32M
May 12, 20262827.1527.1528.0527.18.02M
May 11, 202628.0128.228.228.327.310.63M
May 08, 202627.8128.1328.1328.8827.818.17M
May 07, 202627.6427.7827.7827.8127.44.79M
May 06, 202627.5227.4927.4927.9527.356.51M
April 30, 202627.427.327.327.6427.154.6M
April 29, 202627.0927.5227.5227.7727.034.92M
April 28, 202628.0727.3127.3128.1827.217.75M
April 27, 202628.0128.228.228.5327.258.47M
April 24, 202628.7528.2828.2828.7528.154.25M
April 23, 202628.8328.7128.7128.9828.345.38M
April 22, 202627.8528.8128.8128.9827.628.65M
April 21, 202627.6627.8527.8527.8827.413.75M
April 20, 202627.2227.6627.6627.9426.954.44M
April 17, 202627.3127.2227.2227.5327.163.07M
April 16, 202627.2127.4527.4527.9327.044.99M
April 15, 202627.3327.2227.2227.4226.94.41M
April 14, 202626.5527.1727.1727.2526.55.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved