Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) SHH

25.74

-0.33(-1.27%)

Updated at June 02 03:00PM

Currency In CNY

603882.SS Historical Return

If you invested ¥1000 in Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) since IPO date, it would be worth ¥2,925 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥194.31, while ¥1000 invested 1 year ago would be worth ¥895.93. This corresponds to total returns of 192.5%, -80.57%, -10.41%, respectively, with annualized returns of 13.07%, -27.93%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603882.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.05	25.74	25.74	26.25	25.53	4.65M
June 01, 2026	25.39	26.07	26.07	26.32	25.21	6.11M
May 29, 2026	26.27	25.6	25.6	26.64	25.58	6.46M
May 28, 2026	26.23	26.18	26.18	26.27	25.73	5.08M
May 27, 2026	26.01	26.27	26.27	26.4	25.65	4.87M
May 26, 2026	26.6	26.23	26.23	26.92	25.93	5.63M
May 25, 2026	26.3	26.79	26.79	28.07	26.14	9.5M
May 22, 2026	25.63	26.14	26.14	26.36	25.22	6.08M
May 21, 2026	26.1	25.64	25.64	26.74	25.55	6.37M
May 20, 2026	26.2	25.93	25.93	26.3	25.8	3.22M
May 19, 2026	25.53	26.2	26.2	26.3	25.53	5.22M
May 18, 2026	26	25.69	25.69	26.05	25.48	5.33M
May 15, 2026	26.35	26	26	26.56	25.83	4.96M
May 14, 2026	27.02	26.26	26.26	27.09	26.26	6.79M
May 13, 2026	27.13	27.01	27.01	27.15	26.77	4.32M
May 12, 2026	28	27.15	27.15	28.05	27.1	8.02M
May 11, 2026	28.01	28.2	28.2	28.3	27.3	10.63M
May 08, 2026	27.81	28.13	28.13	28.88	27.81	8.17M
May 07, 2026	27.64	27.78	27.78	27.81	27.4	4.79M
May 06, 2026	27.52	27.49	27.49	27.95	27.35	6.51M
April 30, 2026	27.4	27.3	27.3	27.64	27.15	4.6M
April 29, 2026	27.09	27.52	27.52	27.77	27.03	4.92M
April 28, 2026	28.07	27.31	27.31	28.18	27.21	7.75M
April 27, 2026	28.01	28.2	28.2	28.53	27.25	8.47M
April 24, 2026	28.75	28.28	28.28	28.75	28.15	4.25M
April 23, 2026	28.83	28.71	28.71	28.98	28.34	5.38M
April 22, 2026	27.85	28.81	28.81	28.98	27.62	8.65M
April 21, 2026	27.66	27.85	27.85	27.88	27.41	3.75M
April 20, 2026	27.22	27.66	27.66	27.94	26.95	4.44M
April 17, 2026	27.31	27.22	27.22	27.53	27.16	3.07M
April 16, 2026	27.21	27.45	27.45	27.93	27.04	4.99M
April 15, 2026	27.33	27.22	27.22	27.42	26.9	4.41M
April 14, 2026	26.55	27.17	27.17	27.25	26.5	5.94M
April 13, 2026	26.55	26.37	26.37	26.83	26.21	5.11M
April 10, 2026	26.41	26.61	26.61	26.78	26.33	3.54M
April 09, 2026	26.95	26.22	26.22	26.95	26.16	5.31M
April 08, 2026	26.44	27.08	27.08	27.12	26.44	5.66M
April 07, 2026	26.03	25.98	25.98	26.38	25.75	3.22M
April 03, 2026	26.61	26.03	26.03	26.71	26.03	3.54M
April 02, 2026	26.73	26.73	26.73	27.25	26.61	4.76M
April 01, 2026	26.79	26.84	26.84	26.89	26.14	5.23M
March 31, 2026	25.85	26.26	26.26	26.6	25.85	5.14M
March 30, 2026	25.5	26.05	26.05	26.16	25.5	3.7M
March 27, 2026	25	25.74	25.74	25.87	24.99	5.11M
March 26, 2026	25.68	25.3	25.31	25.99	25.25	3.77M
March 25, 2026	26.02	25.8	25.8	26.13	25.69	4.36M
March 24, 2026	25.39	25.68	25.68	25.7	25.13	4.71M
March 23, 2026	26.5	24.98	24.98	26.5	24.85	8.51M
March 20, 2026	27.25	26.81	26.81	27.44	26.8	5M
March 19, 2026	27.65	27.26	27.26	27.69	27.2	3.86M
March 18, 2026	27.7	27.87	27.87	27.89	27.56	4.21M
March 17, 2026	28.06	27.7	27.7	28.3	27.68	4.66M
March 16, 2026	27.89	28.03	28.03	28.08	27.73	3.93M
March 13, 2026	28.15	27.91	27.91	28.24	27.91	4.25M
March 12, 2026	28.5	28.29	28.29	28.6	28.11	3.82M
March 11, 2026	28.7	28.6	28.6	28.92	28.46	4.54M
March 10, 2026	28.5	28.5	28.7	29.01	28.48	2.88M
March 09, 2026	28.01	28.24	28.24	28.38	27.63	5.71M
March 06, 2026	28.07	28.55	28.55	28.8	28.03	4.92M
March 05, 2026	28.35	28.2	28.2	28.49	28.02	4.93M