Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) since IPO date, it would be worth ¥3,154.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥221.62, while ¥1000 invested 1 year ago would be worth ¥925.95. This corresponds to total returns of 215.45%, -77.84%, -7.4%, respectively, with annualized returns of 13.77%, -26.01%, -7.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.03 | 27.76 | 27.76 | 28.23 | 26.8 | 8.78M |
| July 30, 2026 | 27.2 | 27.14 | 27.14 | 27.66 | 27.03 | 5.43M |
| July 29, 2026 | 26.68 | 27.42 | 27.42 | 27.99 | 26.38 | 7.41M |
| July 28, 2026 | 26.31 | 26.55 | 26.55 | 26.79 | 26.16 | 5.04M |
| July 27, 2026 | 25.72 | 26.44 | 26.44 | 26.7 | 25.53 | 4.72M |
| July 23, 2026 | 26.95 | 26.52 | 26.52 | 26.98 | 26.28 | 5.75M |
| July 22, 2026 | 26.64 | 27.11 | 27.11 | 27.48 | 26.34 | 9.07M |
| July 21, 2026 | 26.4 | 26.71 | 26.71 | 26.71 | 25.39 | 11.28M |
| July 20, 2026 | 26.3 | 26.69 | 26.69 | 26.85 | 26 | 9.92M |
| July 17, 2026 | 27.67 | 26.37 | 26.37 | 27.85 | 26.18 | 12.1M |
| July 16, 2026 | 27.66 | 27.9 | 27.9 | 28.2 | 27.15 | 14.33M |
| July 15, 2026 | 27.05 | 28.04 | 28.04 | 29.29 | 26.74 | 23.77M |
| July 14, 2026 | 28.34 | 27 | 27 | 28.34 | 26.66 | 19.78M |
| July 13, 2026 | 24.43 | 25.82 | 25.82 | 26.14 | 24.16 | 17.31M |
| July 10, 2026 | 22.97 | 24.62 | 24.62 | 25.18 | 22.61 | 13.23M |
| July 09, 2026 | 22.8 | 22.89 | 22.89 | 23.16 | 22.35 | 3.76M |
| July 08, 2026 | 22.81 | 22.96 | 22.96 | 23.03 | 22.47 | 2.97M |
| July 07, 2026 | 23.62 | 22.78 | 22.78 | 23.68 | 22.74 | 4.29M |
| July 06, 2026 | 23.84 | 23.77 | 23.77 | 24.03 | 23.59 | 4.08M |
| July 03, 2026 | 23.6 | 23.86 | 23.86 | 24.09 | 23.5 | 5M |
| July 02, 2026 | 23.45 | 23.42 | 23.42 | 24.13 | 23.4 | 5M |
| July 01, 2026 | 22.86 | 23.65 | 23.65 | 24 | 22.31 | 6.7M |
| June 30, 2026 | 22.65 | 22.48 | 22.48 | 22.79 | 22.31 | 4.4M |
| June 29, 2026 | 22.08 | 22.76 | 22.76 | 23.08 | 21.5 | 7.2M |
| June 26, 2026 | 23.52 | 22.16 | 22.16 | 23.66 | 22.16 | 7.72M |
| June 25, 2026 | 23.88 | 23.76 | 23.76 | 24.15 | 22.88 | 6.1M |
| June 24, 2026 | 24.01 | 23.99 | 23.99 | 24.47 | 23.93 | 4.04M |
| June 23, 2026 | 24.41 | 24.28 | 24.28 | 25.12 | 24.08 | 5.17M |
| June 22, 2026 | 24.75 | 24.62 | 24.62 | 24.75 | 23.56 | 5.24M |
| June 18, 2026 | 24.55 | 24.59 | 24.59 | 25 | 24.31 | 3.65M |
| June 17, 2026 | 24.2 | 24.5 | 24.5 | 24.68 | 24.02 | 3.82M |
| June 16, 2026 | 24.73 | 24.31 | 24.31 | 24.75 | 24.12 | 4.42M |
| June 15, 2026 | 25.05 | 24.78 | 24.78 | 25.14 | 24.58 | 5.94M |
| June 12, 2026 | 23.68 | 25.28 | 25.28 | 25.84 | 23.56 | 8.89M |
| June 11, 2026 | 24.15 | 23.55 | 23.55 | 24.31 | 23.41 | 3.84M |
| June 10, 2026 | 24.36 | 24.15 | 24.15 | 24.5 | 23.96 | 3.48M |
| June 09, 2026 | 23.44 | 24.6 | 24.6 | 24.68 | 23.3 | 7.12M |
| June 08, 2026 | 23.68 | 23.41 | 23.41 | 24.12 | 23.19 | 4.58M |
| June 05, 2026 | 24.17 | 24.02 | 24.02 | 24.4 | 23.98 | 3.28M |
| June 04, 2026 | 24.52 | 24.04 | 24.04 | 24.52 | 23.61 | 5.71M |
| June 03, 2026 | 25.68 | 24.57 | 24.57 | 25.68 | 24.5 | 7.34M |
| June 02, 2026 | 26.05 | 25.74 | 25.74 | 26.25 | 25.53 | 4.65M |
| June 01, 2026 | 25.39 | 26.07 | 26.07 | 26.32 | 25.21 | 6.11M |
| May 29, 2026 | 26.27 | 25.6 | 25.6 | 26.64 | 25.58 | 6.46M |
| May 28, 2026 | 26.23 | 26.18 | 26.18 | 26.27 | 25.73 | 5.08M |
| May 27, 2026 | 26.01 | 26.27 | 26.27 | 26.4 | 25.65 | 4.87M |
| May 26, 2026 | 26.6 | 26.23 | 26.23 | 26.92 | 25.93 | 5.63M |
| May 25, 2026 | 26.3 | 26.79 | 26.79 | 28.07 | 26.14 | 9.5M |
| May 22, 2026 | 25.63 | 26.14 | 26.14 | 26.36 | 25.22 | 6.08M |
| May 21, 2026 | 26.1 | 25.64 | 25.64 | 26.74 | 25.55 | 6.37M |
| May 20, 2026 | 26.2 | 25.93 | 25.93 | 26.3 | 25.8 | 3.22M |
| May 19, 2026 | 25.53 | 26.2 | 26.2 | 26.3 | 25.53 | 5.22M |
| May 18, 2026 | 26 | 25.69 | 25.69 | 26.05 | 25.48 | 5.33M |
| May 15, 2026 | 26.35 | 26 | 26 | 26.56 | 25.83 | 4.96M |
| May 14, 2026 | 27.02 | 26.26 | 26.26 | 27.09 | 26.26 | 6.79M |
| May 13, 2026 | 27.13 | 27.01 | 27.01 | 27.15 | 26.77 | 4.32M |
| May 12, 2026 | 28 | 27.15 | 27.15 | 28.05 | 27.1 | 8.02M |
| May 11, 2026 | 28.01 | 28.2 | 28.2 | 28.3 | 27.3 | 10.63M |
| May 08, 2026 | 27.81 | 28.13 | 28.13 | 28.88 | 27.81 | 8.17M |
| May 07, 2026 | 27.64 | 27.78 | 27.78 | 27.81 | 27.4 | 4.79M |