Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) SHH

Currency In CNY

AD

603882.SS Historical Return

If you invested ¥1000 in Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) since IPO date, it would be worth ¥3,562.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥326.26, while ¥1000 invested 1 year ago would be worth ¥1,020.84. This corresponds to total returns of 256.25%, -67.37%, 2.08%, respectively, with annualized returns of 15.24%, -20.07%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603882.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202630.331.3531.3532.3230.1729.52M
August 20, 202629.2930.7630.7630.7628.910.89M
August 19, 202628.7327.9627.9628.8827.877.94M
August 18, 202628.9328.9428.9429.4228.667.35M
August 17, 202630.0629.0529.0530.0628.7112.09M
August 14, 202630.3530.0630.0630.7529.628.48M
August 13, 202630.2730.5430.5431.1829.5912.62M
August 12, 202631.430.2730.2731.730.2217.25M
August 11, 20263131.4631.4632.083124.55M
August 10, 202629.1630.9530.9531.8729.1528.5M
August 07, 202627.8128.9728.9729.3627.5111.7M
August 06, 202627.728.0328.0328.627.557.2M
August 05, 202627.6327.827.828.3727.497.1M
August 04, 202627.7127.6527.6527.8527.25.83M
August 03, 202627.7627.5127.5128.2827.425.74M
July 31, 202627.0327.7627.7628.2326.88.78M
July 30, 202627.227.1427.1427.6627.035.43M
July 29, 202626.6827.4227.4227.9926.387.41M
July 28, 202626.3126.5526.5526.7926.165.04M
July 27, 202625.7226.4426.4426.725.534.72M
July 23, 202626.9526.5226.5226.9826.285.75M
July 22, 202626.6427.1127.1127.4826.349.07M
July 21, 202626.426.7126.7126.7125.3911.28M
July 20, 202626.326.6926.6926.85269.92M
July 17, 202627.6726.3726.3727.8526.1812.1M
July 16, 202627.6627.927.928.227.1514.33M
July 15, 202627.0528.0428.0429.2926.7423.77M
July 14, 202628.34272728.3426.6619.78M
July 13, 202624.4325.8225.8226.1424.1617.31M
July 10, 202622.9724.6224.6225.1822.6113.23M
July 09, 202622.822.8922.8923.1622.353.76M
July 08, 202622.8122.9622.9623.0322.472.97M
July 07, 202623.6222.7822.7823.6822.744.29M
July 06, 202623.8423.7723.7724.0323.594.08M
July 03, 202623.623.8623.8624.0923.55M
July 02, 202623.4523.4223.4224.1323.45M
July 01, 202622.8623.6523.652422.316.7M
June 30, 202622.6522.4822.4822.7922.314.4M
June 29, 202622.0822.7622.7623.0821.57.2M
June 26, 202623.5222.1622.1623.6622.167.72M
June 25, 202623.8823.7623.7624.1522.886.1M
June 24, 202624.0123.9923.9924.4723.934.04M
June 23, 202624.4124.2824.2825.1224.085.17M
June 22, 202624.7524.6224.6224.7523.565.24M
June 18, 202624.5524.5924.592524.313.65M
June 17, 202624.224.524.524.6824.023.82M
June 16, 202624.7324.3124.3124.7524.124.42M
June 15, 202625.0524.7824.7825.1424.585.94M
June 12, 202623.6825.2825.2825.8423.568.89M
June 11, 202624.1523.5523.5524.3123.413.84M
June 10, 202624.3624.1524.1524.523.963.48M
June 09, 202623.4424.624.624.6823.37.12M
June 08, 202623.6823.4123.4124.1223.194.58M
June 05, 202624.1724.0224.0224.423.983.28M
June 04, 202624.5224.0424.0424.5223.615.71M
June 03, 202625.6824.5724.5725.6824.57.34M
June 02, 202626.0525.7425.7426.2525.534.65M
June 01, 202625.3926.0726.0726.3225.216.11M
May 29, 202626.2725.625.626.6425.586.46M
May 28, 202626.2326.1826.1826.2725.735.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved