Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) since IPO date, it would be worth ¥2,829.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥198.41, while ¥1000 invested 1 year ago would be worth ¥917.46. This corresponds to total returns of 182.95%, -80.16%, -8.25%, respectively, with annualized returns of 12.55%, -27.63%, -8.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.75 | 24.62 | 24.62 | 24.75 | 23.56 | 5.24M |
| June 18, 2026 | 24.55 | 24.59 | 24.59 | 25 | 24.31 | 3.65M |
| June 17, 2026 | 24.2 | 24.5 | 24.5 | 24.68 | 24.02 | 3.82M |
| June 16, 2026 | 24.73 | 24.31 | 24.31 | 24.75 | 24.12 | 4.42M |
| June 15, 2026 | 25.05 | 24.78 | 24.78 | 25.14 | 24.58 | 5.94M |
| June 12, 2026 | 23.68 | 25.28 | 25.28 | 25.84 | 23.56 | 8.89M |
| June 11, 2026 | 24.15 | 23.55 | 23.55 | 24.31 | 23.41 | 3.84M |
| June 10, 2026 | 24.36 | 24.15 | 24.15 | 24.5 | 23.96 | 3.48M |
| June 09, 2026 | 23.44 | 24.6 | 24.6 | 24.68 | 23.3 | 7.12M |
| June 08, 2026 | 23.68 | 23.41 | 23.41 | 24.12 | 23.19 | 4.58M |
| June 05, 2026 | 24.17 | 24.02 | 24.02 | 24.4 | 23.98 | 3.28M |
| June 04, 2026 | 24.52 | 24.04 | 24.04 | 24.52 | 23.61 | 5.71M |
| June 03, 2026 | 25.68 | 24.57 | 24.57 | 25.68 | 24.5 | 7.34M |
| June 02, 2026 | 26.05 | 25.74 | 25.74 | 26.25 | 25.53 | 4.65M |
| June 01, 2026 | 25.39 | 26.07 | 26.07 | 26.32 | 25.21 | 6.11M |
| May 29, 2026 | 26.27 | 25.6 | 25.6 | 26.64 | 25.58 | 6.46M |
| May 28, 2026 | 26.23 | 26.18 | 26.18 | 26.27 | 25.73 | 5.08M |
| May 27, 2026 | 26.01 | 26.27 | 26.27 | 26.4 | 25.65 | 4.87M |
| May 26, 2026 | 26.6 | 26.23 | 26.23 | 26.92 | 25.93 | 5.63M |
| May 25, 2026 | 26.3 | 26.79 | 26.79 | 28.07 | 26.14 | 9.5M |
| May 22, 2026 | 25.63 | 26.14 | 26.14 | 26.36 | 25.22 | 6.08M |
| May 21, 2026 | 26.1 | 25.64 | 25.64 | 26.74 | 25.55 | 6.37M |
| May 20, 2026 | 26.2 | 25.93 | 25.93 | 26.3 | 25.8 | 3.22M |
| May 19, 2026 | 25.53 | 26.2 | 26.2 | 26.3 | 25.53 | 5.22M |
| May 18, 2026 | 26 | 25.69 | 25.69 | 26.05 | 25.48 | 5.33M |
| May 15, 2026 | 26.35 | 26 | 26 | 26.56 | 25.83 | 4.96M |
| May 14, 2026 | 27.02 | 26.26 | 26.26 | 27.09 | 26.26 | 6.79M |
| May 13, 2026 | 27.13 | 27.01 | 27.01 | 27.15 | 26.77 | 4.32M |
| May 12, 2026 | 28 | 27.15 | 27.15 | 28.05 | 27.1 | 8.02M |
| May 11, 2026 | 28.01 | 28.2 | 28.2 | 28.3 | 27.3 | 10.63M |
| May 08, 2026 | 27.81 | 28.13 | 28.13 | 28.88 | 27.81 | 8.17M |
| May 07, 2026 | 27.64 | 27.78 | 27.78 | 27.81 | 27.4 | 4.79M |
| May 06, 2026 | 27.52 | 27.49 | 27.49 | 27.95 | 27.35 | 6.51M |
| April 30, 2026 | 27.4 | 27.3 | 27.3 | 27.64 | 27.15 | 4.6M |
| April 29, 2026 | 27.09 | 27.52 | 27.52 | 27.77 | 27.03 | 4.92M |
| April 28, 2026 | 28.07 | 27.31 | 27.31 | 28.18 | 27.21 | 7.75M |
| April 27, 2026 | 28.01 | 28.2 | 28.2 | 28.53 | 27.25 | 8.47M |
| April 24, 2026 | 28.75 | 28.28 | 28.28 | 28.75 | 28.15 | 4.25M |
| April 23, 2026 | 28.83 | 28.71 | 28.71 | 28.98 | 28.34 | 5.38M |
| April 22, 2026 | 27.85 | 28.81 | 28.81 | 28.98 | 27.62 | 8.65M |
| April 21, 2026 | 27.66 | 27.85 | 27.85 | 27.88 | 27.41 | 3.75M |
| April 20, 2026 | 27.22 | 27.66 | 27.66 | 27.94 | 26.95 | 4.44M |
| April 17, 2026 | 27.31 | 27.22 | 27.22 | 27.53 | 27.16 | 3.07M |
| April 16, 2026 | 27.21 | 27.45 | 27.45 | 27.93 | 27.04 | 4.99M |
| April 15, 2026 | 27.33 | 27.22 | 27.22 | 27.42 | 26.9 | 4.41M |
| April 14, 2026 | 26.55 | 27.17 | 27.17 | 27.25 | 26.5 | 5.94M |
| April 13, 2026 | 26.55 | 26.37 | 26.37 | 26.83 | 26.21 | 5.11M |
| April 10, 2026 | 26.41 | 26.61 | 26.61 | 26.78 | 26.33 | 3.54M |
| April 09, 2026 | 26.95 | 26.22 | 26.22 | 26.95 | 26.16 | 5.31M |
| April 08, 2026 | 26.44 | 27.08 | 27.08 | 27.12 | 26.44 | 5.66M |
| April 07, 2026 | 26.03 | 25.98 | 25.98 | 26.38 | 25.75 | 3.22M |
| April 03, 2026 | 26.61 | 26.03 | 26.03 | 26.71 | 26.03 | 3.54M |
| April 02, 2026 | 26.73 | 26.73 | 26.73 | 27.25 | 26.61 | 4.76M |
| April 01, 2026 | 26.79 | 26.84 | 26.84 | 26.89 | 26.14 | 5.23M |
| March 31, 2026 | 25.85 | 26.26 | 26.26 | 26.6 | 25.85 | 5.14M |
| March 30, 2026 | 25.5 | 26.05 | 26.05 | 26.16 | 25.5 | 3.7M |
| March 27, 2026 | 25 | 25.74 | 25.74 | 25.87 | 24.99 | 5.11M |
| March 26, 2026 | 25.68 | 25.3 | 25.31 | 25.99 | 25.25 | 3.77M |
| March 25, 2026 | 26.02 | 25.8 | 25.8 | 26.13 | 25.69 | 4.36M |
| March 24, 2026 | 25.39 | 25.68 | 25.68 | 25.7 | 25.13 | 4.71M |