Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) SHH

Currency In CNY

603882.SS Historical Return

If you invested ¥1000 in Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) since IPO date, it would be worth ¥2,963.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥220.33, while ¥1000 invested 1 year ago would be worth ¥959.88. This corresponds to total returns of 196.36%, -77.97%, -4.01%, respectively, with annualized returns of 13.06%, -26.09%, -4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603882.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.97	24.62	24.62	25.18	22.61	13.23M
July 09, 2026	22.8	22.89	22.89	23.16	22.35	3.76M
July 08, 2026	22.81	22.96	22.96	23.03	22.47	2.97M
July 07, 2026	23.62	22.78	22.78	23.68	22.74	4.29M
July 06, 2026	23.84	23.77	23.77	24.03	23.59	4.08M
July 03, 2026	23.6	23.86	23.86	24.09	23.5	5M
July 02, 2026	23.45	23.42	23.42	24.13	23.4	5M
July 01, 2026	22.86	23.65	23.65	24	22.31	6.7M
June 30, 2026	22.65	22.48	22.48	22.79	22.31	4.4M
June 29, 2026	22.08	22.76	22.76	23.08	21.5	7.2M
June 26, 2026	23.52	22.16	22.16	23.66	22.16	7.72M
June 25, 2026	23.88	23.76	23.76	24.15	22.88	6.1M
June 24, 2026	24.01	23.99	23.99	24.47	23.93	4.04M
June 23, 2026	24.41	24.28	24.28	25.12	24.08	5.17M
June 22, 2026	24.75	24.62	24.62	24.75	23.56	5.24M
June 18, 2026	24.55	24.59	24.59	25	24.31	3.65M
June 17, 2026	24.2	24.5	24.5	24.68	24.02	3.82M
June 16, 2026	24.73	24.31	24.31	24.75	24.12	4.42M
June 15, 2026	25.05	24.78	24.78	25.14	24.58	5.94M
June 12, 2026	23.68	25.28	25.28	25.84	23.56	8.89M
June 11, 2026	24.15	23.55	23.55	24.31	23.41	3.84M
June 10, 2026	24.36	24.15	24.15	24.5	23.96	3.48M
June 09, 2026	23.44	24.6	24.6	24.68	23.3	7.12M
June 08, 2026	23.68	23.41	23.41	24.12	23.19	4.58M
June 05, 2026	24.17	24.02	24.02	24.4	23.98	3.28M
June 04, 2026	24.52	24.04	24.04	24.52	23.61	5.71M
June 03, 2026	25.68	24.57	24.57	25.68	24.5	7.34M
June 02, 2026	26.05	25.74	25.74	26.25	25.53	4.65M
June 01, 2026	25.39	26.07	26.07	26.32	25.21	6.11M
May 29, 2026	26.27	25.6	25.6	26.64	25.58	6.46M
May 28, 2026	26.23	26.18	26.18	26.27	25.73	5.08M
May 27, 2026	26.01	26.27	26.27	26.4	25.65	4.87M
May 26, 2026	26.6	26.23	26.23	26.92	25.93	5.63M
May 25, 2026	26.3	26.79	26.79	28.07	26.14	9.5M
May 22, 2026	25.63	26.14	26.14	26.36	25.22	6.08M
May 21, 2026	26.1	25.64	25.64	26.74	25.55	6.37M
May 20, 2026	26.2	25.93	25.93	26.3	25.8	3.22M
May 19, 2026	25.53	26.2	26.2	26.3	25.53	5.22M
May 18, 2026	26	25.69	25.69	26.05	25.48	5.33M
May 15, 2026	26.35	26	26	26.56	25.83	4.96M
May 14, 2026	27.02	26.26	26.26	27.09	26.26	6.79M
May 13, 2026	27.13	27.01	27.01	27.15	26.77	4.32M
May 12, 2026	28	27.15	27.15	28.05	27.1	8.02M
May 11, 2026	28.01	28.2	28.2	28.3	27.3	10.63M
May 08, 2026	27.81	28.13	28.13	28.88	27.81	8.17M
May 07, 2026	27.64	27.78	27.78	27.81	27.4	4.79M
May 06, 2026	27.52	27.49	27.49	27.95	27.35	6.51M
April 30, 2026	27.4	27.3	27.3	27.64	27.15	4.6M
April 29, 2026	27.09	27.52	27.52	27.77	27.03	4.92M
April 28, 2026	28.07	27.31	27.31	28.18	27.21	7.75M
April 27, 2026	28.01	28.2	28.2	28.53	27.25	8.47M
April 24, 2026	28.75	28.28	28.28	28.75	28.15	4.25M
April 23, 2026	28.83	28.71	28.71	28.98	28.34	5.38M
April 22, 2026	27.85	28.81	28.81	28.98	27.62	8.65M
April 21, 2026	27.66	27.85	27.85	27.88	27.41	3.75M
April 20, 2026	27.22	27.66	27.66	27.94	26.95	4.44M
April 17, 2026	27.31	27.22	27.22	27.53	27.16	3.07M
April 16, 2026	27.21	27.45	27.45	27.93	27.04	4.99M
April 15, 2026	27.33	27.22	27.22	27.42	26.9	4.41M
April 14, 2026	26.55	27.17	27.17	27.25	26.5	5.94M