Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) SHH

24.90

-0.84(-3.26%)

Updated at June 03 11:29AM

Currency In CNY

603882.SS Historical Return

If you invested ¥1000 in Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) since IPO date, it would be worth ¥2,925 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥194.31, while ¥1000 invested 1 year ago would be worth ¥895.93. This corresponds to total returns of 192.5%, -80.57%, -10.41%, respectively, with annualized returns of 13.07%, -27.93%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603882.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.0525.7425.7426.2525.534.65M
June 01, 202625.3926.0726.0726.3225.216.11M
May 29, 202626.2725.625.626.6425.586.46M
May 28, 202626.2326.1826.1826.2725.735.08M
May 27, 202626.0126.2726.2726.425.654.87M
May 26, 202626.626.2326.2326.9225.935.63M
May 25, 202626.326.7926.7928.0726.149.5M
May 22, 202625.6326.1426.1426.3625.226.08M
May 21, 202626.125.6425.6426.7425.556.37M
May 20, 202626.225.9325.9326.325.83.22M
May 19, 202625.5326.226.226.325.535.22M
May 18, 20262625.6925.6926.0525.485.33M
May 15, 202626.35262626.5625.834.96M
May 14, 202627.0226.2626.2627.0926.266.79M
May 13, 202627.1327.0127.0127.1526.774.32M
May 12, 20262827.1527.1528.0527.18.02M
May 11, 202628.0128.228.228.327.310.63M
May 08, 202627.8128.1328.1328.8827.818.17M
May 07, 202627.6427.7827.7827.8127.44.79M
May 06, 202627.5227.4927.4927.9527.356.51M
April 30, 202627.427.327.327.6427.154.6M
April 29, 202627.0927.5227.5227.7727.034.92M
April 28, 202628.0727.3127.3128.1827.217.75M
April 27, 202628.0128.228.228.5327.258.47M
April 24, 202628.7528.2828.2828.7528.154.25M
April 23, 202628.8328.7128.7128.9828.345.38M
April 22, 202627.8528.8128.8128.9827.628.65M
April 21, 202627.6627.8527.8527.8827.413.75M
April 20, 202627.2227.6627.6627.9426.954.44M
April 17, 202627.3127.2227.2227.5327.163.07M
April 16, 202627.2127.4527.4527.9327.044.99M
April 15, 202627.3327.2227.2227.4226.94.41M
April 14, 202626.5527.1727.1727.2526.55.94M
April 13, 202626.5526.3726.3726.8326.215.11M
April 10, 202626.4126.6126.6126.7826.333.54M
April 09, 202626.9526.2226.2226.9526.165.31M
April 08, 202626.4427.0827.0827.1226.445.66M
April 07, 202626.0325.9825.9826.3825.753.22M
April 03, 202626.6126.0326.0326.7126.033.54M
April 02, 202626.7326.7326.7327.2526.614.76M
April 01, 202626.7926.8426.8426.8926.145.23M
March 31, 202625.8526.2626.2626.625.855.14M
March 30, 202625.526.0526.0526.1625.53.7M
March 27, 20262525.7425.7425.8724.995.11M
March 26, 202625.6825.325.3125.9925.253.77M
March 25, 202626.0225.825.826.1325.694.36M
March 24, 202625.3925.6825.6825.725.134.71M
March 23, 202626.524.9824.9826.524.858.51M
March 20, 202627.2526.8126.8127.4426.85M
March 19, 202627.6527.2627.2627.6927.23.86M
March 18, 202627.727.8727.8727.8927.564.21M
March 17, 202628.0627.727.728.327.684.66M
March 16, 202627.8928.0328.0328.0827.733.93M
March 13, 202628.1527.9127.9128.2427.914.25M
March 12, 202628.528.2928.2928.628.113.82M
March 11, 202628.728.628.628.9228.464.54M
March 10, 202628.528.528.729.0128.482.88M
March 09, 202628.0128.2428.2428.3827.635.71M
March 06, 202628.0728.5528.5528.828.034.92M
March 05, 202628.3528.228.228.4928.024.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved