Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) SHH

Currency In CNY

AD

603882.SS Historical Return

If you invested ¥1000 in Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) since IPO date, it would be worth ¥3,104.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥289.59, while ¥1000 invested 1 year ago would be worth ¥931.47. This corresponds to total returns of 210.45%, -71.04%, -6.85%, respectively, with annualized returns of 13.13%, -21.94%, -6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603882.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628.3428.2428.2428.4527.926.57M
November 10, 202628.2628.4228.4228.9528.239.27M
November 09, 202628.827.927.928.9827.869.92M
November 06, 202628.528.6328.6329.4628.2811.65M
November 05, 20262829.529.529.82816.24M
November 04, 202627.7228.2128.2128.3627.1710.53M
November 03, 202628.5827.7227.7228.5827.49.82M
November 02, 202627.4628.7228.7228.8526.4912.97M
October 30, 20262827.4927.4929.1327.0816.98M
October 29, 202631.628.5928.5931.628.4526.6M
October 28, 202631.131.6131.6131.9230.4613.43M
October 27, 202631.830.830.831.9830.7812.8M
October 26, 202630.3331.9231.9232.5530.1621.72M
October 23, 202629.4730.630.630.7528.8115.8M
October 22, 202630.8930.1230.1231.1529.5914.44M
October 21, 202631.1231.0431.0431.8130.7317.41M
October 20, 202629.231.5331.5332.1228.8130.85M
October 19, 202628.1629.229.229.5527.5612.98M
October 16, 202629.6428.628.630.7428.2317.09M
October 15, 202628.6829.7229.7230.1428.5615M
October 14, 202628.9829.0429.0429.2928.46.98M
October 13, 202629.3529.0329.0329.5128.2610.44M
October 12, 202629.529.429.430.328.9715.54M
October 09, 202628.0328.8228.8228.9727.3610.6M
October 08, 202629.6428.2928.2929.7528.279.66M
September 30, 202628.229.0629.0629.827.8812.05M
September 29, 202629.0628.2528.2529.4928.0611.69M
September 28, 202629.5829.0129.0129.628.3211.46M
September 24, 202628.8129.3929.3930.1428.7313.94M
September 23, 202629.0629.0729.0729.3528.877.26M
September 22, 202628.429.0629.0629.5228.3111.43M
September 21, 202627.9928.7628.7629.1427.9912.96M
September 18, 202627.528.0128.0129.3627.3515.69M
September 17, 202627.0527.1627.1627.4926.854.58M
September 16, 202626.9527.1627.1627.3226.684.78M
September 15, 202627.326.926.927.5426.854.54M
September 11, 202625.9425.9125.9125.9525.276.4M
September 10, 202626.6126.126.126.7225.944.14M
September 09, 202626.426.6426.6426.8626.265.25M
September 08, 202626.4426.5126.5126.5626.045.74M
September 07, 202626.7126.3726.3726.8626.058.27M
September 04, 202626.626.726.727.0926.547.66M
September 03, 202626.5826.5826.5826.926.265.32M
September 02, 202627.3126.6126.6127.3226.585.75M
September 01, 202627.1527.3227.3227.5926.998M
August 31, 202627.3127.3827.3827.4526.758.9M
August 28, 202627.9327.4227.4228.0327.419.15M
August 27, 202628.227.9627.9628.527.6910.97M
August 26, 202629.3228.228.229.7928.114.21M
August 25, 202629.5929.329.329.8128.9112.68M
August 24, 202631.4129.7329.7331.629.4416.64M
August 21, 202630.331.3531.3532.3230.1729.52M
August 20, 202629.2930.7630.7630.7628.910.89M
August 19, 202628.7327.9627.9628.8827.877.94M
August 18, 202628.9328.9428.9429.4228.667.35M
August 17, 202630.0629.0529.0530.0628.7112.09M
August 14, 202630.3530.0630.0630.7529.628.48M
August 13, 202630.2730.5430.5431.1829.5912.62M
August 12, 202631.430.2730.2731.730.2217.25M
August 11, 20263131.4631.4632.083124.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved