Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS) SHH

28.42

-0.11(-0.39%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.628.5328.5329.0328.113.82M
December 03, 202529.1228.5328.5329.1728.494.07M
December 02, 202529.3929.1229.1229.4828.853.54M
December 01, 202529.5529.3929.3929.6129.214.34M
November 28, 202529.329.5429.5430.0729.36.6M
November 27, 202529.6329.2729.2729.9529.095.78M
November 26, 202529.4529.8829.8831.4629.4112.24M
November 25, 202529.329.4829.4830.2729.25.14M
November 24, 202528.829.329.329.528.615.22M
November 21, 202528.628.7528.7529.4528.216.78M
November 20, 202529.91292929.99295.09M
November 19, 202530.4829.9429.9430.5529.813.28M
November 18, 202530.0330.4830.4830.8830.034.82M
November 17, 202530.4330.1830.1830.4829.963.92M
November 14, 202529.9230.4930.4931.1529.926.89M
November 13, 202530.1530.1130.1130.1529.783.36M
November 12, 202529.8230.1530.1530.1929.784.6M
November 11, 202529.9429.9129.9130.0429.652.5M
November 10, 202529.5330.0230.0230.0529.523.7M
November 07, 202529.4529.4829.4829.7329.33.45M
November 06, 202529.8829.5429.5429.9229.484.3M
November 05, 202529.9229.9229.9230.629.884.66M
November 04, 202530.4530.1930.1930.4729.855.5M
November 03, 202530.0130.4430.4430.5430.016.13M
October 31, 202529.2629.929.929.9929.185.67M
October 30, 202529.2829.3329.333028.937.5M
October 29, 202529.0629.0229.0229.0828.793.13M
October 28, 202528.6729.0329.0329.1628.54.2M
October 27, 202528.3928.728.728.828.33.7M
October 24, 202528.4228.2528.2528.7528.23.57M
October 23, 202528.2728.4128.4128.4427.992.53M
October 22, 202528.5428.3128.3128.6328.272.71M
October 21, 202528.1728.5828.5828.6328.113.24M
October 20, 202528.2328.1628.1628.3928.052.16M
October 17, 202528.5227.9927.9928.7327.973.79M
October 16, 202528.928.4928.4928.9628.423.37M
October 15, 202528.5828.9428.9428.9528.283.33M
October 14, 202529.0528.4328.4329.2128.395.65M
October 13, 202528.7629.0329.0329.1528.74.83M
October 10, 202529.8529.529.529.8629.424.32M
October 09, 202529.6629.8229.8229.9229.135.23M
September 30, 202529.4129.6629.6629.7929.233.82M
September 29, 202529.2429.3329.3329.3728.773.6M
September 26, 202529.5929.1629.1629.629.143.93M
September 25, 202529.6529.7729.7730.3529.45.71M
September 24, 202529.1929.6329.6329.6429.065.27M
September 23, 202530.1229.1829.1830.2928.7510.75M
September 22, 202530.630.2830.2830.7930.14.92M
September 19, 202530.9930.6930.6931.230.555.6M
September 18, 202531.331.1531.1531.8730.638.41M
September 17, 202531.831.5131.5131.8331.316.62M
September 16, 202531.9831.8231.8232.1631.495.71M
September 15, 202532.632.0732.0732.6232.037.1M
September 12, 202532.2932.6132.6133.232.2913.27M
September 11, 202531.9532.1332.1332.1731.139.19M
September 10, 202532.3132.0832.0832.5531.849.26M
September 09, 202532.7532.3132.3132.9931.9215.2M
September 08, 202530.933.3133.3133.9530.8830.1M
September 05, 202530.2830.8630.8631.0329.926.09M
September 04, 202530.1930.2730.2730.9929.817.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved