LBX Pharmacy Chain Joint Stock Company (603883.SS) SHH

Currency In CNY

603883.SS Historical Return

If you invested ¥1000 in LBX Pharmacy Chain Joint Stock Company (603883.SS) 10 years ago, it would be worth ¥792.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥567.25, while ¥1000 invested 1 year ago would be worth ¥874.92. This corresponds to total returns of -20.75%, -43.27%, -12.51%, respectively, with annualized returns of -2.3%, -10.71%, -12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603883.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.63	14.55	14.55	14.82	14.53	9.01M
October 20, 2026	14.65	14.67	14.67	14.85	14.51	15.95M
October 19, 2026	14.09	14.72	14.72	14.94	13.97	24.32M
October 16, 2026	14.4	14.17	14.17	14.59	14.05	15.2M
October 15, 2026	14.3	14.45	14.45	14.58	14.21	14.78M
October 14, 2026	14.41	14.5	14.5	14.73	14.19	25.9M
October 13, 2026	14.2	14.44	14.44	14.98	14.06	41.7M
October 12, 2026	13.53	14.2	14.2	14.3	13.52	29.49M
October 09, 2026	13.27	13.53	13.53	13.54	13.21	12.17M
October 08, 2026	13.05	13.28	13.28	13.29	13.05	9.92M
September 30, 2026	12.86	13.04	13.04	13.08	12.86	6.21M
September 29, 2026	12.95	12.89	12.89	13.01	12.82	7.43M
September 28, 2026	12.95	13.01	13.01	13.05	12.88	7.06M
September 24, 2026	12.9	12.95	12.95	13.05	12.83	9.1M
September 23, 2026	12.91	12.9	12.9	13.02	12.77	8.54M
September 22, 2026	12.77	12.94	12.94	12.99	12.73	9.23M
September 21, 2026	12.62	12.88	12.88	12.89	12.61	7.94M
September 18, 2026	12.61	12.6	12.6	12.82	12.57	8.37M
September 17, 2026	12.6	12.61	12.61	12.74	12.54	7.39M
September 16, 2026	12.8	12.69	12.69	12.81	12.61	6.42M
September 15, 2026	12.93	12.81	12.81	13.07	12.77	6.74M
September 11, 2026	13.17	12.48	12.48	13.17	12.46	18.92M
September 10, 2026	13.22	13.17	13.17	13.28	13.08	9.64M
September 09, 2026	13.58	13.51	13.51	13.65	13.45	9.82M
September 08, 2026	13.69	13.58	13.58	13.71	13.46	11.49M
September 07, 2026	13.48	13.7	13.7	13.74	13.43	13.85M
September 04, 2026	13.27	13.47	13.47	13.55	13.23	15.3M
September 03, 2026	13.16	13.19	13.19	13.24	13.09	8.68M
September 02, 2026	13.2	13.16	13.16	13.31	13	10.63M
September 01, 2026	13.14	13.27	13.27	13.27	13.02	10.49M
August 31, 2026	13.1	13.13	13.13	13.18	12.95	9.79M
August 28, 2026	13.05	13.18	13.18	13.25	13.01	15.06M
August 27, 2026	13.01	12.87	12.87	13.05	12.75	14.32M
August 26, 2026	13.2	13.04	13.04	13.29	12.93	12.8M
August 25, 2026	13.01	13.22	13.22	13.26	12.92	10.75M
August 24, 2026	13.19	13.01	13.01	13.29	12.96	11.67M
August 21, 2026	13.12	13.2	13.2	13.59	12.88	23.39M
August 20, 2026	13.25	13.27	13.27	13.51	13.11	19.09M
August 19, 2026	13.26	13.09	13.09	13.42	13.03	16.15M
August 18, 2026	13.2	13.27	13.27	13.4	13.15	15.79M
August 17, 2026	13.54	13.23	13.23	13.54	13.01	23.75M
August 14, 2026	13.44	13.58	13.58	14.19	13.36	35.65M
August 13, 2026	13.62	13.44	13.44	13.71	13.35	26.22M
August 12, 2026	14.09	13.62	13.62	14.09	13.51	48.45M
August 11, 2026	13.14	14.01	14.01	14.01	13.02	32.45M
August 10, 2026	12.44	12.74	12.74	12.91	12.37	14.1M
August 07, 2026	12.35	12.39	12.39	12.42	12.18	10.3M
August 06, 2026	12.54	12.39	12.39	12.56	12.2	11.13M
August 05, 2026	12.65	12.56	12.56	12.74	12.48	9.26M
August 04, 2026	12.91	12.67	12.67	13.04	12.65	11.36M
August 03, 2026	12.75	12.95	12.95	13.02	12.73	9.4M
July 31, 2026	12.6	12.81	12.81	12.95	12.52	12.79M
July 30, 2026	12.59	12.73	12.73	12.89	12.49	12.22M
July 29, 2026	12.41	12.55	12.55	12.6	12.35	9.83M
July 28, 2026	12.18	12.32	12.32	12.34	12.11	7.76M
July 27, 2026	11.92	12.23	12.23	12.35	11.87	8.86M
July 23, 2026	12.2	12.34	12.34	12.38	12.13	10.05M
July 22, 2026	12.28	12.3	12.3	12.36	12.11	12.84M
July 21, 2026	12.41	12.3	12.3	12.65	12.27	15.06M
July 20, 2026	12.28	12.39	12.39	12.48	12.17	13.95M