LBX Pharmacy Chain Joint Stock Company (603883.SS) SHH

12.23

-0.11(-0.89%)

Updated at June 03 10:06AM

Currency In CNY

603883.SS Historical Return

If you invested ¥1000 in LBX Pharmacy Chain Joint Stock Company (603883.SS) 10 years ago, it would be worth ¥687.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥407.26, while ¥1000 invested 1 year ago would be worth ¥640.04. This corresponds to total returns of -31.22%, -59.27%, -36%, respectively, with annualized returns of -3.67%, -16.44%, -36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603883.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.5112.3412.3412.5612.336.87M
June 01, 202612.2612.5212.5212.5512.238.76M
May 29, 202612.0812.2612.2612.3312.039M
May 28, 202612.3512.0812.0812.3912.019.2M
May 27, 202612.1912.4212.4212.4712.1311.07M
May 26, 202612.1812.1912.1912.2312.066.86M
May 25, 202612.2412.1812.1812.2912.097.73M
May 22, 202612.3712.2312.2312.3912.217.93M
May 21, 202612.5712.3212.3212.6712.37.86M
May 20, 202612.7712.5512.5512.8212.448.52M
May 19, 202612.6612.8412.8412.9212.666.13M
May 18, 20261312.7312.7313.112.6111.64M
May 15, 202613.4113.213.213.4613.118M
May 14, 202613.513.3913.3913.5513.366.74M
May 13, 202613.5413.513.513.6313.465.87M
May 12, 202613.8713.5513.5513.8813.559.03M
May 11, 202613.7313.8613.8613.913.658.91M
May 08, 202613.8113.7213.7213.8813.77.58M
May 07, 202613.913.8313.8313.9713.785.72M
May 06, 20261413.913.914.0613.868.11M
April 30, 202614.02141414.1613.927.38M
April 29, 202613.8714.1114.1114.1513.828.73M
April 28, 202613.9913.8713.8714.1313.836.8M
April 27, 202614.0414.0114.0114.113.98.16M
April 24, 202614.2314.0414.0414.2514.0212.19M
April 23, 202614.0714.3314.3314.5914.0728.39M
April 22, 202613.6213.7213.7213.8413.517.02M
April 21, 202613.6113.6613.6613.7513.614.01M
April 20, 202613.6613.6613.6613.7213.555.26M
April 17, 202613.7213.7313.7313.8113.626.12M
April 16, 202613.7913.7913.7913.8313.628.71M
April 15, 202613.6313.8113.8113.913.5813.18M
April 14, 202613.3713.513.513.5213.267.07M
April 13, 202613.4113.3613.3613.4613.334.78M
April 10, 202613.4513.4613.4613.5913.425.15M
April 09, 202613.7213.413.413.8313.48.42M
April 08, 202613.6713.7813.7813.8513.627.62M
April 07, 202613.5213.5713.5713.6413.287.28M
April 03, 202613.8113.5513.5513.913.5511.61M
April 02, 202613.6614.0214.0214.213.5717.81M
April 01, 202613.6213.6513.6513.713.486.75M
March 31, 202613.5713.5313.5313.7713.525.99M
March 30, 202613.4113.6213.6213.6213.386.87M
March 27, 202613.2213.513.513.5813.187.45M
March 26, 202613.3113.3513.3513.4413.188.55M
March 25, 202613.1613.3213.3213.3713.127.01M
March 24, 202613.0713.1513.1513.1512.867.55M
March 23, 202613.4912.8912.8913.4912.811.96M
March 20, 202613.8913.6813.6813.9813.657.23M
March 19, 202614.1313.9213.9214.1913.878.67M
March 18, 202614.314.2314.2314.3414.125.99M
March 17, 202614.4214.314.314.4814.276.09M
March 16, 202614.3114.3914.3914.4114.275.34M
March 13, 202614.214.3114.3114.3714.197.09M
March 12, 202614.3114.2414.2414.3314.195.61M
March 11, 202614.3314.314.314.3414.264.98M
March 10, 202614.214.2914.3514.3414.23.49M
March 09, 202614.1914.1914.1914.2214.068.28M
March 06, 202614.1314.2814.2814.2914.095.79M
March 05, 202614.1814.1314.1314.2314.095.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved