LBX Pharmacy Chain Joint Stock Company (603883.SS) SHH

Currency In CNY

603883.SS Historical Return

If you invested ¥1000 in LBX Pharmacy Chain Joint Stock Company (603883.SS) 10 years ago, it would be worth ¥671.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.99, while ¥1000 invested 1 year ago would be worth ¥723.9. This corresponds to total returns of -32.83%, -51%, -27.61%, respectively, with annualized returns of -3.9%, -13.3%, -27.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603883.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.22	13.17	13.17	13.28	13.08	9.64M
September 09, 2026	13.58	13.51	13.51	13.65	13.45	9.82M
September 08, 2026	13.69	13.58	13.58	13.71	13.46	11.49M
September 07, 2026	13.48	13.7	13.7	13.74	13.43	13.85M
September 04, 2026	13.27	13.47	13.47	13.55	13.23	15.3M
September 03, 2026	13.16	13.19	13.19	13.24	13.09	8.68M
September 02, 2026	13.2	13.16	13.16	13.31	13	10.63M
September 01, 2026	13.14	13.27	13.27	13.27	13.02	10.49M
August 31, 2026	13.1	13.13	13.13	13.18	12.95	9.79M
August 28, 2026	13.05	13.18	13.18	13.25	13.01	15.06M
August 27, 2026	13.01	12.87	12.87	13.05	12.75	14.32M
August 26, 2026	13.2	13.04	13.04	13.29	12.93	12.8M
August 25, 2026	13.01	13.22	13.22	13.26	12.92	10.75M
August 24, 2026	13.19	13.01	13.01	13.29	12.96	11.67M
August 21, 2026	13.12	13.2	13.2	13.59	12.88	23.39M
August 20, 2026	13.25	13.27	13.27	13.51	13.11	19.09M
August 19, 2026	13.26	13.09	13.09	13.42	13.03	16.15M
August 18, 2026	13.2	13.27	13.27	13.4	13.15	15.79M
August 17, 2026	13.54	13.23	13.23	13.54	13.01	23.75M
August 14, 2026	13.44	13.58	13.58	14.19	13.36	35.65M
August 13, 2026	13.62	13.44	13.44	13.71	13.35	26.22M
August 12, 2026	14.09	13.62	13.62	14.09	13.51	48.45M
August 11, 2026	13.14	14.01	14.01	14.01	13.02	32.45M
August 10, 2026	12.44	12.74	12.74	12.91	12.37	14.1M
August 07, 2026	12.35	12.39	12.39	12.42	12.18	10.3M
August 06, 2026	12.54	12.39	12.39	12.56	12.2	11.13M
August 05, 2026	12.65	12.56	12.56	12.74	12.48	9.26M
August 04, 2026	12.91	12.67	12.67	13.04	12.65	11.36M
August 03, 2026	12.75	12.95	12.95	13.02	12.73	9.4M
July 31, 2026	12.6	12.81	12.81	12.95	12.52	12.79M
July 30, 2026	12.59	12.73	12.73	12.89	12.49	12.22M
July 29, 2026	12.41	12.55	12.55	12.6	12.35	9.83M
July 28, 2026	12.18	12.32	12.32	12.34	12.11	7.76M
July 27, 2026	11.92	12.23	12.23	12.35	11.87	8.86M
July 23, 2026	12.2	12.34	12.34	12.38	12.13	10.05M
July 22, 2026	12.28	12.3	12.3	12.36	12.11	12.84M
July 21, 2026	12.41	12.3	12.3	12.65	12.27	15.06M
July 20, 2026	12.28	12.39	12.39	12.48	12.17	13.95M
July 17, 2026	12.46	12.27	12.27	12.7	12.27	17.47M
July 16, 2026	12.22	12.5	12.5	12.58	12.11	17.63M
July 15, 2026	11.83	12.33	12.33	12.43	11.72	22.44M
July 14, 2026	11.39	11.94	11.94	12.13	11.35	22.36M
July 13, 2026	11.47	11.45	11.45	11.6	11.33	9.85M
July 10, 2026	11.33	11.41	11.41	11.57	11.12	8.23M
July 09, 2026	11.43	11.26	11.26	11.6	11.24	6.57M
July 08, 2026	11.4	11.51	11.51	11.6	11.23	6.29M
July 07, 2026	11.69	11.38	11.38	11.73	11.35	7.51M
July 06, 2026	11.49	11.69	11.69	11.75	11.35	9.72M
July 03, 2026	11.3	11.47	11.47	11.52	11.23	8.2M
July 02, 2026	11.28	11.52	11.52	11.6	11.25	11.05M
July 01, 2026	10.96	11.29	11.29	11.34	10.86	9.97M
June 30, 2026	11.23	10.96	10.96	11.26	10.89	8.02M
June 29, 2026	10.96	11.26	11.26	11.39	10.67	11.41M
June 26, 2026	11.33	10.99	10.99	11.4	10.98	8.26M
June 25, 2026	11.51	11.38	11.38	11.53	11.18	7.66M
June 24, 2026	11.87	11.54	11.54	11.98	11.53	7.89M
June 23, 2026	11.69	11.87	11.87	12.06	11.64	7.91M
June 22, 2026	11.7	11.74	11.74	11.79	11.41	8.37M
June 18, 2026	11.79	11.82	11.82	11.92	11.61	6.01M
June 17, 2026	11.9	11.84	11.84	12.03	11.68	7.88M