LBX Pharmacy Chain Joint Stock Company (603883.SS) SHH

12.34

-0.18(-1.44%)

Updated at June 02 03:00PM

Currency In CNY

603883.SS Historical Return

If you invested ¥1000 in LBX Pharmacy Chain Joint Stock Company (603883.SS) 10 years ago, it would be worth ¥687.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥407.26, while ¥1000 invested 1 year ago would be worth ¥640.04. This corresponds to total returns of -31.22%, -59.27%, -36%, respectively, with annualized returns of -3.67%, -16.44%, -36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603883.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.26	12.52	12.52	12.55	12.23	8.76M
May 29, 2026	12.08	12.26	12.26	12.33	12.03	9M
May 28, 2026	12.35	12.08	12.08	12.39	12.01	9.2M
May 27, 2026	12.19	12.42	12.42	12.47	12.13	11.07M
May 26, 2026	12.18	12.19	12.19	12.23	12.06	6.86M
May 25, 2026	12.24	12.18	12.18	12.29	12.09	7.73M
May 22, 2026	12.37	12.23	12.23	12.39	12.21	7.93M
May 21, 2026	12.57	12.32	12.32	12.67	12.3	7.86M
May 20, 2026	12.77	12.55	12.55	12.82	12.44	8.52M
May 19, 2026	12.66	12.84	12.84	12.92	12.66	6.13M
May 18, 2026	13	12.73	12.73	13.1	12.61	11.64M
May 15, 2026	13.41	13.2	13.2	13.46	13.11	8M
May 14, 2026	13.5	13.39	13.39	13.55	13.36	6.74M
May 13, 2026	13.54	13.5	13.5	13.63	13.46	5.87M
May 12, 2026	13.87	13.55	13.55	13.88	13.55	9.03M
May 11, 2026	13.73	13.86	13.86	13.9	13.65	8.91M
May 08, 2026	13.81	13.72	13.72	13.88	13.7	7.58M
May 07, 2026	13.9	13.83	13.83	13.97	13.78	5.72M
May 06, 2026	14	13.9	13.9	14.06	13.86	8.11M
April 30, 2026	14.02	14	14	14.16	13.92	7.38M
April 29, 2026	13.87	14.11	14.11	14.15	13.82	8.73M
April 28, 2026	13.99	13.87	13.87	14.13	13.83	6.8M
April 27, 2026	14.04	14.01	14.01	14.1	13.9	8.16M
April 24, 2026	14.23	14.04	14.04	14.25	14.02	12.19M
April 23, 2026	14.07	14.33	14.33	14.59	14.07	28.39M
April 22, 2026	13.62	13.72	13.72	13.84	13.51	7.02M
April 21, 2026	13.61	13.66	13.66	13.75	13.61	4.01M
April 20, 2026	13.66	13.66	13.66	13.72	13.55	5.26M
April 17, 2026	13.72	13.73	13.73	13.81	13.62	6.12M
April 16, 2026	13.79	13.79	13.79	13.83	13.62	8.71M
April 15, 2026	13.63	13.81	13.81	13.9	13.58	13.18M
April 14, 2026	13.37	13.5	13.5	13.52	13.26	7.07M
April 13, 2026	13.41	13.36	13.36	13.46	13.33	4.78M
April 10, 2026	13.45	13.46	13.46	13.59	13.42	5.15M
April 09, 2026	13.72	13.4	13.4	13.83	13.4	8.42M
April 08, 2026	13.67	13.78	13.78	13.85	13.62	7.62M
April 07, 2026	13.52	13.57	13.57	13.64	13.28	7.28M
April 03, 2026	13.81	13.55	13.55	13.9	13.55	11.61M
April 02, 2026	13.66	14.02	14.02	14.2	13.57	17.81M
April 01, 2026	13.62	13.65	13.65	13.7	13.48	6.75M
March 31, 2026	13.57	13.53	13.53	13.77	13.52	5.99M
March 30, 2026	13.41	13.62	13.62	13.62	13.38	6.87M
March 27, 2026	13.22	13.5	13.5	13.58	13.18	7.45M
March 26, 2026	13.31	13.35	13.35	13.44	13.18	8.55M
March 25, 2026	13.16	13.32	13.32	13.37	13.12	7.01M
March 24, 2026	13.07	13.15	13.15	13.15	12.86	7.55M
March 23, 2026	13.49	12.89	12.89	13.49	12.8	11.96M
March 20, 2026	13.89	13.68	13.68	13.98	13.65	7.23M
March 19, 2026	14.13	13.92	13.92	14.19	13.87	8.67M
March 18, 2026	14.3	14.23	14.23	14.34	14.12	5.99M
March 17, 2026	14.42	14.3	14.3	14.48	14.27	6.09M
March 16, 2026	14.31	14.39	14.39	14.41	14.27	5.34M
March 13, 2026	14.2	14.31	14.31	14.37	14.19	7.09M
March 12, 2026	14.31	14.24	14.24	14.33	14.19	5.61M
March 11, 2026	14.33	14.3	14.3	14.34	14.26	4.98M
March 10, 2026	14.2	14.29	14.35	14.34	14.2	3.49M
March 09, 2026	14.19	14.19	14.19	14.22	14.06	8.28M
March 06, 2026	14.13	14.28	14.28	14.29	14.09	5.79M
March 05, 2026	14.18	14.13	14.13	14.23	14.09	5.46M
March 04, 2026	14.43	14.08	14.08	14.46	14.06	7.2M