LBX Pharmacy Chain Joint Stock Company (603883.SS) SHH

17.33

+0.31(+1.82%)

Updated at November 10 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.8617.0217.0217.0716.829.5M
November 06, 202516.9816.9416.9416.9816.8310.98M
November 05, 202516.7117.0517.0517.116.717.3M
November 04, 202516.7416.8716.8717.1216.6616.67M
November 03, 202516.616.7616.7616.7816.5410.05M
October 31, 202516.316.616.616.6216.289.54M
October 30, 202516.516.3616.3616.716.358.81M
October 29, 202516.5916.5216.5216.6216.47.73M
October 28, 202516.6616.616.616.6916.576.58M
October 27, 202516.6516.6616.6616.7516.529.2M
October 24, 202516.7916.6416.6416.8216.627.56M
October 23, 202516.7416.7916.7916.8316.68.04M
October 22, 202516.616.7616.7616.8516.579.82M
October 21, 202516.6316.6616.6616.7816.548.65M
October 20, 202516.3116.6316.6316.816.312.65M
October 17, 202516.516.3116.3116.6216.37.37M
October 16, 202516.6116.5416.5416.7616.519.15M
October 15, 202516.4416.6616.6616.716.3610.42M
October 14, 202516.4116.4116.4116.5516.348.97M
October 13, 202516.216.4116.4116.4316.1110.75M
October 10, 202516.5116.5616.5616.6316.428.43M
October 09, 202516.3916.5216.5216.5216.289.12M
September 30, 202516.4516.3916.3916.5416.376.98M
September 29, 202516.3116.4916.4916.5916.1311.33M
September 26, 202516.3216.3316.3316.516.1311.28M
September 25, 202516.7416.416.416.7716.3914.78M
September 24, 202516.6816.7816.7816.8316.628.69M
September 23, 202517.0216.7416.7417.0916.6713.58M
September 22, 202517.117.0917.0917.3717.029.77M
September 19, 202517.4517.1317.1317.4817.1117.14M
September 18, 202517.1817.5617.5617.9516.9837.7M
September 17, 202517.1217.1217.1217.2817.079.29M
September 16, 202517.2817.1917.1917.2817.0510.09M
September 15, 202517.317.2317.2317.3617.1810.67M
September 12, 202517.3317.3417.3417.4717.2312.01M
September 11, 202517.2817.3817.3817.381714.86M
September 10, 202517.4817.317.317.4817.278.82M
September 09, 202517.6817.4517.4517.6817.3810.17M
September 08, 202517.4517.7117.7117.7217.4412.6M
September 05, 202517.4317.517.517.5317.1911.57M
September 04, 202517.317.4617.4617.6217.2615.02M
September 03, 202517.6517.317.317.7517.2613.34M
September 02, 202517.917.6417.6417.9617.5115.85M
September 01, 202518.0217.8917.8918.0217.7915.32M
August 29, 202518.0218.0318.0318.1617.9412.53M
August 28, 202518.1618.0218.0218.3317.6819.64M
August 27, 202518.6318.1818.1818.6818.1723.62M
August 26, 202518.518.6418.6418.7318.4820.21M
August 25, 202518.5418.5718.5718.618.4119.81M
August 22, 202518.6218.5118.5118.6518.417.85M
August 21, 202518.6818.6218.6218.818.5814.87M
August 20, 202518.8218.7318.7318.8218.5515.3M
August 19, 202518.4318.7818.7819.2318.431.78M
August 18, 202518.2118.4318.4318.4818.1616.88M
August 15, 202518.1118.218.218.2618.112.16M
August 14, 202518.4918.1418.1418.518.1117.89M
August 13, 202518.618.4918.4918.6118.4312.78M
August 12, 202518.5118.5518.5518.6618.4812.32M
August 11, 202518.3718.5318.5318.5618.2614.65M
August 08, 202518.5918.418.418.5918.3816.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved