LBX Pharmacy Chain Joint Stock Company (603883.SS) SHH

16.46

-0.03(-0.18%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.3216.3316.3316.516.1311.28M
September 25, 202516.7416.416.416.7716.3914.78M
September 24, 202516.6816.7816.7816.8316.628.69M
September 23, 202517.0216.7416.7417.0916.6713.58M
September 22, 202517.117.0917.0917.3717.029.77M
September 19, 202517.4517.1317.1317.4817.1117.14M
September 18, 202517.1817.5617.5617.9516.9837.7M
September 17, 202517.1217.1217.1217.2817.079.29M
September 16, 202517.2817.1917.1917.2817.0510.09M
September 15, 202517.317.2317.2317.3617.1810.67M
September 12, 202517.3317.3417.3417.4717.2312.01M
September 11, 202517.2817.3817.3817.381714.86M
September 10, 202517.4817.317.317.4817.278.82M
September 09, 202517.6817.4517.4517.6817.3810.17M
September 08, 202517.4517.7117.7117.7217.4412.6M
September 05, 202517.4317.517.517.5317.1911.57M
September 04, 202517.317.4617.4617.6217.2615.02M
September 03, 202517.6517.317.317.7517.2613.34M
September 02, 202517.917.6417.6417.9617.5115.85M
September 01, 202518.0217.8917.8918.0217.7915.32M
August 29, 202518.0218.0318.0318.1617.9412.53M
August 28, 202518.1618.0218.0218.3317.6819.64M
August 27, 202518.6318.1818.1818.6818.1723.62M
August 26, 202518.518.6418.6418.7318.4820.21M
August 25, 202518.5418.5718.5718.618.4119.81M
August 22, 202518.6218.5118.5118.6518.417.85M
August 21, 202518.6818.6218.6218.818.5814.87M
August 20, 202518.8218.7318.7318.8218.5515.3M
August 19, 202518.4318.7818.7819.2318.431.78M
August 18, 202518.2118.4318.4318.4818.1616.88M
August 15, 202518.1118.218.218.2618.112.16M
August 14, 202518.4918.1418.1418.518.1117.89M
August 13, 202518.618.4918.4918.6118.4312.78M
August 12, 202518.5118.5518.5518.6618.4812.32M
August 11, 202518.3718.5318.5318.5618.2614.65M
August 08, 202518.5918.418.418.5918.3816.45M
August 07, 202518.6218.5918.5918.7518.5615.96M
August 06, 202518.8418.718.718.8518.5121.78M
August 05, 202518.918.8518.8519.0318.7614.7M
August 04, 202519.0518.918.919.118.7721.32M
August 01, 202519.4519.2119.2119.5419.1718.34M
July 31, 202519.5719.519.520.0319.3629.08M
July 30, 202519.1419.6919.6919.9519.0139.88M
July 29, 202519.119.1319.1319.1418.8115.33M
July 28, 202519.119.0919.0919.219.0414.39M
July 25, 202519.2819.219.219.4419.1619.57M
July 24, 202519.1319.319.319.3119.0421.09M
July 23, 202518.819.0719.0719.1718.7826.61M
July 22, 202518.9318.8518.8518.9318.6918.48M
July 21, 202519.0418.9418.9419.0418.820.47M
July 18, 202518.8519.0519.0519.1218.6724.81M
July 17, 202518.8318.8518.8518.9618.7717.48M
July 16, 202518.918.8318.831918.814.8M
July 15, 202519.1618.9218.9219.218.7818.29M
July 14, 202519.0419.1519.1519.2819.0411.9M
July 11, 202519.519.3419.2619.5119.2218.78M
July 10, 202519.519.519.4219.6819.3916.8M
July 09, 202519.9119.519.4219.9219.3625.77M
July 08, 202519.9919.9319.8520.119.8617.02M
July 07, 202520.0120.0119.9320.119.7913.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved