LBX Pharmacy Chain Joint Stock Company (603883.SS) SHH

Currency In CNY

603883.SS Historical Return

If you invested ¥1000 in LBX Pharmacy Chain Joint Stock Company (603883.SS) 10 years ago, it would be worth ¥557.67 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥435.5, while ¥1000 invested 1 year ago would be worth ¥600.53. This corresponds to total returns of -44.23%, -56.45%, -39.95%, respectively, with annualized returns of -5.67%, -15.31%, -39.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603883.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.33	11.41	11.41	11.57	11.12	8.23M
July 09, 2026	11.43	11.26	11.26	11.6	11.24	6.57M
July 08, 2026	11.4	11.51	11.51	11.6	11.23	6.29M
July 07, 2026	11.69	11.38	11.38	11.73	11.35	7.51M
July 06, 2026	11.49	11.69	11.69	11.75	11.35	9.72M
July 03, 2026	11.3	11.47	11.47	11.52	11.23	8.2M
July 02, 2026	11.28	11.52	11.52	11.6	11.25	11.05M
July 01, 2026	10.96	11.29	11.29	11.34	10.86	9.97M
June 30, 2026	11.23	10.96	10.96	11.26	10.89	8.02M
June 29, 2026	10.96	11.26	11.26	11.39	10.67	11.41M
June 26, 2026	11.33	10.99	10.99	11.4	10.98	8.26M
June 25, 2026	11.51	11.38	11.38	11.53	11.18	7.66M
June 24, 2026	11.87	11.54	11.54	11.98	11.53	7.89M
June 23, 2026	11.69	11.87	11.87	12.06	11.64	7.91M
June 22, 2026	11.7	11.74	11.74	11.79	11.41	8.37M
June 18, 2026	11.79	11.82	11.82	11.92	11.61	6.01M
June 17, 2026	11.9	11.84	11.84	12.03	11.68	7.88M
June 16, 2026	12.19	11.95	11.95	12.2	11.92	7.71M
June 15, 2026	12.11	12.18	12.18	12.22	12.06	7.49M
June 12, 2026	11.74	12.1	12.1	12.17	11.62	13.07M
June 11, 2026	11.8	11.68	11.68	11.85	11.55	5.71M
June 10, 2026	11.55	11.84	11.84	11.84	11.55	7.93M
June 09, 2026	11.72	11.62	11.62	11.72	11.53	5.31M
June 08, 2026	11.86	11.69	11.69	11.97	11.52	7.78M
June 05, 2026	11.9	11.87	11.87	12.03	11.8	6.16M
June 04, 2026	12.13	11.76	11.76	12.19	11.73	8.38M
June 03, 2026	12.38	12.12	12.12	12.45	12.08	6.25M
June 02, 2026	12.51	12.34	12.34	12.56	12.33	6.87M
June 01, 2026	12.26	12.52	12.52	12.55	12.23	8.76M
May 29, 2026	12.08	12.26	12.26	12.33	12.03	9M
May 28, 2026	12.35	12.08	12.08	12.39	12.01	9.2M
May 27, 2026	12.19	12.42	12.42	12.47	12.13	11.07M
May 26, 2026	12.18	12.19	12.19	12.23	12.06	6.86M
May 25, 2026	12.24	12.18	12.18	12.29	12.09	7.73M
May 22, 2026	12.37	12.23	12.23	12.39	12.21	7.93M
May 21, 2026	12.57	12.32	12.32	12.67	12.3	7.86M
May 20, 2026	12.77	12.55	12.55	12.82	12.44	8.52M
May 19, 2026	12.66	12.84	12.84	12.92	12.66	6.13M
May 18, 2026	13	12.73	12.73	13.1	12.61	11.64M
May 15, 2026	13.41	13.2	13.2	13.46	13.11	8M
May 14, 2026	13.5	13.39	13.39	13.55	13.36	6.74M
May 13, 2026	13.54	13.5	13.5	13.63	13.46	5.87M
May 12, 2026	13.87	13.55	13.55	13.88	13.55	9.03M
May 11, 2026	13.73	13.86	13.86	13.9	13.65	8.91M
May 08, 2026	13.81	13.72	13.72	13.88	13.7	7.58M
May 07, 2026	13.9	13.83	13.83	13.97	13.78	5.72M
May 06, 2026	14	13.9	13.9	14.06	13.86	8.11M
April 30, 2026	14.02	14	14	14.16	13.92	7.38M
April 29, 2026	13.87	14.11	14.11	14.15	13.82	8.73M
April 28, 2026	13.99	13.87	13.87	14.13	13.83	6.8M
April 27, 2026	14.04	14.01	14.01	14.1	13.9	8.16M
April 24, 2026	14.23	14.04	14.04	14.25	14.02	12.19M
April 23, 2026	14.07	14.33	14.33	14.59	14.07	28.39M
April 22, 2026	13.62	13.72	13.72	13.84	13.51	7.02M
April 21, 2026	13.61	13.66	13.66	13.75	13.61	4.01M
April 20, 2026	13.66	13.66	13.66	13.72	13.55	5.26M
April 17, 2026	13.72	13.73	13.73	13.81	13.62	6.12M
April 16, 2026	13.79	13.79	13.79	13.83	13.62	8.71M
April 15, 2026	13.63	13.81	13.81	13.9	13.58	13.18M
April 14, 2026	13.37	13.5	13.5	13.52	13.26	7.07M