LBX Pharmacy Chain Joint Stock Company (603883.SS) SHH

15.89

+0.04(+0.25%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.9915.8515.8516.0115.826.59M
December 03, 202516.0216.0216.0216.2115.897.7M
December 02, 202516.0216.0716.0716.1615.965.94M
December 01, 202515.9416.0216.0216.0515.855.28M
November 28, 202515.9315.9215.9215.9615.84.78M
November 27, 20251615.9115.9116.115.866.51M
November 26, 202515.9516.116.116.2815.939.43M
November 25, 202515.8415.9815.9816.0815.837.44M
November 24, 202515.6915.8415.8415.9215.687.53M
November 21, 202516.2615.6815.6816.415.6816.39M
November 20, 202516.6916.3316.3316.6916.2911.99M
November 19, 202516.8816.5816.5816.9116.5511.82M
November 18, 202517.1516.8916.8917.2716.8314.51M
November 17, 202517.6517.1617.1617.6817.0620.15M
November 14, 202517.4417.5717.5717.9617.3826.33M
November 13, 202517.2217.4317.4317.517.0617.48M
November 12, 202517.4217.3117.3117.7917.2722.49M
November 11, 202517.217.5117.3717.6617.1820.46M
November 10, 202517.0417.3317.1917.3516.918.38M
November 07, 202516.8617.0217.0217.0716.829.5M
November 06, 202516.9816.9416.9416.9816.8310.98M
November 05, 202516.7117.0517.0517.116.717.3M
November 04, 202516.7416.8716.8717.1216.6616.67M
November 03, 202516.616.7616.7616.7816.5410.05M
October 31, 202516.316.616.616.6216.289.54M
October 30, 202516.516.3616.3616.716.358.81M
October 29, 202516.5916.5216.5216.6216.47.73M
October 28, 202516.6616.616.616.6916.576.58M
October 27, 202516.6516.6616.6616.7516.529.2M
October 24, 202516.7916.6416.6416.8216.627.56M
October 23, 202516.7416.7916.7916.8316.68.04M
October 22, 202516.616.7616.7616.8516.579.82M
October 21, 202516.6316.6616.6616.7816.548.65M
October 20, 202516.3116.6316.6316.816.312.65M
October 17, 202516.516.3116.3116.6216.37.37M
October 16, 202516.6116.5416.5416.7616.519.15M
October 15, 202516.4416.6616.6616.716.3610.42M
October 14, 202516.4116.4116.4116.5516.348.97M
October 13, 202516.216.4116.4116.4316.1110.75M
October 10, 202516.5116.5616.5616.6316.428.43M
October 09, 202516.3916.5216.5216.5216.289.12M
September 30, 202516.4516.3916.3916.5416.376.98M
September 29, 202516.3116.4916.4916.5916.1311.33M
September 26, 202516.3216.3316.3316.516.1311.28M
September 25, 202516.7416.416.416.7716.3914.78M
September 24, 202516.6816.7816.7816.8316.628.69M
September 23, 202517.0216.7416.7417.0916.6713.58M
September 22, 202517.117.0917.0917.3717.029.77M
September 19, 202517.4517.1317.1317.4817.1117.14M
September 18, 202517.1817.5617.5617.9516.9837.7M
September 17, 202517.1217.1217.1217.2817.079.29M
September 16, 202517.2817.1917.1917.2817.0510.09M
September 15, 202517.317.2317.2317.3617.1810.67M
September 12, 202517.3317.3417.3417.4717.2312.01M
September 11, 202517.2817.3817.3817.381714.86M
September 10, 202517.4817.317.317.4817.278.82M
September 09, 202517.6817.4517.4517.6817.3810.17M
September 08, 202517.4517.7117.7117.7217.4412.6M
September 05, 202517.4317.517.517.5317.1911.57M
September 04, 202517.317.4617.4617.6217.2615.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved