Juneyao Airlines Co., Ltd (603885.SS) SHH

11.45

-0.47(-3.94%)

Updated at June 02 03:00PM

Currency In CNY

603885.SS Historical Return

If you invested ¥1000 in Juneyao Airlines Co., Ltd (603885.SS) 10 years ago, it would be worth ¥625.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.01, while ¥1000 invested 1 year ago would be worth ¥829.71. This corresponds to total returns of -37.47%, -30.9%, -17.03%, respectively, with annualized returns of -4.58%, -7.12%, -17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603885.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.73	11.45	11.45	11.78	11.41	25.8M
June 01, 2026	11.75	11.92	11.92	12.1	11.62	23.11M
May 29, 2026	11.62	11.9	11.9	12.19	11.61	38.84M
May 28, 2026	11.81	11.52	11.52	11.87	11.44	17.28M
May 27, 2026	11.7	11.71	11.71	11.9	11.55	18.9M
May 26, 2026	11.63	11.76	11.76	11.94	11.61	21.88M
May 25, 2026	11.69	11.77	11.77	12.05	11.49	38.33M
May 22, 2026	11.45	11.44	11.44	11.68	11.27	24.49M
May 21, 2026	11.31	11.49	11.49	11.79	11.2	41.77M
May 20, 2026	10.9	11.06	11.06	11.07	10.7	13.93M
May 19, 2026	10.76	10.98	10.98	11.06	10.76	20.22M
May 18, 2026	11.2	10.71	10.71	11.2	10.6	34.2M
May 15, 2026	11.42	11.24	11.24	11.48	11.18	20.07M
May 14, 2026	11.72	11.41	11.41	11.79	11.38	16.72M
May 13, 2026	11.6	11.73	11.73	11.75	11.52	18.69M
May 12, 2026	11.5	11.59	11.59	11.84	11.4	27.79M
May 11, 2026	11.6	11.49	11.49	11.65	11.35	24.74M
May 08, 2026	11.62	11.78	11.78	11.9	11.6	25.4M
May 07, 2026	11.88	11.73	11.73	11.98	11.54	25.77M
May 06, 2026	11.54	11.48	11.48	11.62	11.24	20.28M
April 30, 2026	11.69	11.44	11.44	11.89	11.37	24.32M
April 29, 2026	11.42	11.59	11.59	11.65	11.38	9.66M
April 28, 2026	11.65	11.42	11.42	11.69	11.37	13.36M
April 27, 2026	11.8	11.67	11.67	11.84	11.61	13.55M
April 24, 2026	12.15	11.84	11.84	12.15	11.81	12.12M
April 23, 2026	12.1	12.16	12.16	12.34	12.08	15.08M
April 22, 2026	12.1	12.15	12.15	12.17	12.01	9.97M
April 21, 2026	12.19	12.2	12.2	12.28	12.1	10.78M
April 20, 2026	11.99	12.24	12.24	12.29	11.91	18.11M
April 17, 2026	11.9	12.01	12.01	12.02	11.83	10.47M
April 16, 2026	12.08	11.97	11.97	12.18	11.91	15.51M
April 15, 2026	12.42	12.07	12.07	12.53	12.04	17.71M
April 14, 2026	12.22	12.18	12.18	12.33	12.01	11.32M
April 13, 2026	12.01	12.12	12.12	12.15	11.92	13.02M
April 10, 2026	12.55	12.31	12.31	12.55	12.27	13.63M
April 09, 2026	12.45	12.49	12.49	12.57	12.28	25.05M
April 08, 2026	12.71	12.83	12.83	12.98	12.51	38.11M
April 07, 2026	12.01	12.05	12.05	12.07	11.76	11.87M
April 03, 2026	12.22	12.08	12.08	12.25	11.97	9.29M
April 02, 2026	12.11	12.18	12.18	12.36	11.85	20.76M
April 01, 2026	12.16	12.31	12.31	12.5	12.07	24.36M
March 31, 2026	12.08	11.99	11.99	12.28	11.86	26.87M
March 30, 2026	11.75	11.97	11.97	12.07	11.57	20.2M
March 27, 2026	11.73	12	12	12.08	11.73	15.47M
March 26, 2026	11.75	11.83	11.83	12.15	11.63	30.18M
March 25, 2026	11.13	11.85	11.85	11.89	11.13	49.59M
March 24, 2026	10.96	10.9	10.9	11.05	10.76	23.59M
March 23, 2026	11.24	10.74	10.74	11.24	10.52	40.01M
March 20, 2026	11.66	11.39	11.39	11.75	11.39	19.92M
March 19, 2026	11.88	11.48	11.48	11.89	11.43	31.66M
March 18, 2026	12.1	12.06	12.06	12.2	11.95	17.26M
March 17, 2026	11.98	11.98	11.98	12.24	11.97	20.18M
March 16, 2026	12	11.93	11.93	12.07	11.78	28.14M
March 13, 2026	12.01	12.01	12.01	12.24	11.91	22.2M
March 12, 2026	11.99	12.07	12.07	12.17	11.92	24.34M
March 11, 2026	12.52	12.16	12.16	12.52	12.14	31.4M
March 10, 2026	12.65	12.5	12.46	13	12.41	27.19M
March 09, 2026	12.36	12.35	12.35	12.65	11.59	63.64M
March 06, 2026	12.6	12.88	12.88	12.96	12.49	14.2M
March 05, 2026	12.94	12.61	12.61	12.97	12.46	18.27M