Juneyao Airlines Co., Ltd (603885.SS) SHH

12.08

-0.1(-0.82%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12.22	12.08	12.08	12.25	11.97	9.29M
April 02, 2026	12.11	12.18	12.18	12.36	11.85	20.76M
April 01, 2026	12.16	12.31	12.31	12.5	12.07	24.36M
March 31, 2026	12.08	11.99	11.99	12.28	11.86	26.87M
March 30, 2026	11.75	11.97	11.97	12.07	11.57	20.2M
March 27, 2026	11.73	12	12	12.08	11.73	15.47M
March 26, 2026	11.75	11.83	11.83	12.15	11.63	30.18M
March 25, 2026	11.13	11.85	11.85	11.89	11.13	49.59M
March 24, 2026	10.96	10.9	10.9	11.05	10.76	23.59M
March 23, 2026	11.24	10.74	10.74	11.24	10.52	40.01M
March 20, 2026	11.66	11.39	11.39	11.75	11.39	19.92M
March 19, 2026	11.88	11.48	11.48	11.89	11.43	31.66M
March 18, 2026	12.1	12.06	12.06	12.2	11.95	17.26M
March 17, 2026	11.98	11.98	11.98	12.24	11.97	20.18M
March 16, 2026	12	11.93	11.93	12.07	11.78	28.14M
March 13, 2026	12.01	12.01	12.01	12.24	11.91	22.2M
March 12, 2026	11.99	12.07	12.07	12.17	11.92	24.34M
March 11, 2026	12.52	12.16	12.16	12.52	12.14	31.4M
March 10, 2026	12.65	12.5	12.5	13	12.41	27.19M
March 09, 2026	12.36	12.35	12.35	12.65	11.59	63.64M
March 06, 2026	12.6	12.88	12.88	12.96	12.49	14.2M
March 05, 2026	12.94	12.61	12.61	12.97	12.46	18.27M
March 04, 2026	12.73	12.88	12.88	12.95	12.66	12.05M
March 03, 2026	13.34	12.8	12.8	13.39	12.7	26.75M
March 02, 2026	13.54	13.37	13.37	13.95	13.18	41.35M
February 27, 2026	14.11	13.98	13.98	14.33	13.98	9.91M
February 26, 2026	14.15	14.07	14.07	14.46	14	10.46M
February 25, 2026	14.08	14.14	14.14	14.33	14.01	13.37M
February 24, 2026	13.94	14.1	14.1	14.15	13.82	20.12M
February 13, 2026	14.43	13.93	0	14.43	13.91	13.84M
February 12, 2026	14.7	14.38	0	14.7	14.32	13.63M
February 11, 2026	14.95	14.66	0	14.95	14.58	14.48M
February 10, 2026	15.36	14.88	0	15.36	14.56	21.9M
February 09, 2026	15.49	15.36	0	15.59	15.25	10.34M
February 06, 2026	15.35	15.37	0	15.58	15.18	12.82M
February 05, 2026	15.34	15.4	0	15.77	15.25	14.24M
February 04, 2026	14.8	15.39	0	15.47	14.74	25.54M
February 03, 2026	14.58	14.77	0	14.88	14.3	15.96M
February 02, 2026	15.01	14.46	0	15.33	14.45	13.36M
January 30, 2026	15.19	15.04	0	15.29	14.8	14.96M
January 29, 2026	15.12	15.08	0	15.39	14.93	17.8M
January 28, 2026	15.61	15.26	0	15.61	14.95	14.26M
January 27, 2026	15.55	15.5	0	15.75	15.26	12.34M
January 26, 2026	15.7	15.57	0	15.84	15.4	13.4M
January 23, 2026	15.66	15.71	0	15.73	15.37	8.16M
January 22, 2026	15.54	15.64	0	15.97	15.34	11.9M
January 21, 2026	15.5	15.55	0	15.62	15.23	11.8M
January 20, 2026	15.32	15.51	0	15.65	15.17	14.23M
January 19, 2026	14.76	15.31	0	15.5	14.66	19.01M
January 16, 2026	14.78	14.76	0	15.09	14.6	12.25M
January 15, 2026	14.77	14.76	0	15.03	14.66	9.59M
January 14, 2026	14.88	14.73	0	14.95	14.41	20.77M
January 13, 2026	15.18	14.89	0	15.26	14.73	18.04M
January 12, 2026	15	15.19	0	15.6	14.97	15.54M
January 09, 2026	15.02	15.06	0	15.15	14.68	16.99M
January 08, 2026	15.25	15.02	0	15.3	14.8	17.63M
January 07, 2026	15.25	15.15	0	15.48	15	19.38M
January 06, 2026	14.7	15.26	0	15.35	14.47	25.21M
January 05, 2026	14.6	14.77	0	14.8	14.47	18.9M
December 31, 2025	13.87	14.88	0	15.04	13.81	40.51M