Juneyao Airlines Co., Ltd (603885.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603885.SS Historical Return
If you invested ¥1000 in Juneyao Airlines Co., Ltd (603885.SS) 10 years ago, it would be worth ¥582.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥638.12, while ¥1000 invested 1 year ago would be worth ¥759.39. This corresponds to total returns of -41.71%, -36.19%, -24.06%, respectively, with annualized returns of -5.25%, -8.59%, -24.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603885.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.06 | 9.91 | 9.91 | 10.08 | 9.78 | 22.2M |
| September 10, 2026 | 10.1 | 10.16 | 10.16 | 10.19 | 10.08 | 9.5M |
| September 09, 2026 | 10.11 | 10.15 | 10.15 | 10.19 | 10.07 | 8.75M |
| September 08, 2026 | 10.29 | 10.18 | 10.18 | 10.29 | 10.18 | 10.73M |
| September 07, 2026 | 10.2 | 10.28 | 10.28 | 10.36 | 10.18 | 12.27M |
| September 04, 2026 | 10.15 | 10.25 | 10.25 | 10.32 | 10.11 | 14.34M |
| September 03, 2026 | 10.1 | 10.16 | 10.16 | 10.19 | 10.07 | 13.72M |
| September 02, 2026 | 10 | 10.09 | 10.09 | 10.1 | 9.92 | 15.69M |
| September 01, 2026 | 10.1 | 10.14 | 10.14 | 10.19 | 10.07 | 17.4M |
| August 31, 2026 | 10.46 | 10.11 | 10.11 | 10.46 | 10.1 | 29.44M |
| August 28, 2026 | 10.46 | 10.55 | 10.55 | 10.58 | 10.41 | 8.28M |
| August 27, 2026 | 10.54 | 10.52 | 10.52 | 10.56 | 10.4 | 8.95M |
| August 26, 2026 | 10.66 | 10.57 | 10.57 | 10.69 | 10.55 | 8.01M |
| August 25, 2026 | 10.44 | 10.53 | 10.53 | 10.55 | 10.39 | 6.89M |
| August 24, 2026 | 10.43 | 10.42 | 10.42 | 10.48 | 10.36 | 7M |
| August 21, 2026 | 10.48 | 10.38 | 10.38 | 10.5 | 10.35 | 7.58M |
| August 20, 2026 | 10.49 | 10.53 | 10.53 | 10.65 | 10.47 | 9.13M |
| August 19, 2026 | 10.51 | 10.47 | 10.47 | 10.6 | 10.43 | 8.74M |
| August 18, 2026 | 10.68 | 10.55 | 10.55 | 10.71 | 10.55 | 8.2M |
| August 17, 2026 | 10.66 | 10.72 | 10.72 | 10.73 | 10.56 | 8.9M |
| August 14, 2026 | 10.83 | 10.66 | 10.66 | 10.85 | 10.63 | 9.53M |
| August 13, 2026 | 10.86 | 10.8 | 10.8 | 10.91 | 10.76 | 8.61M |
| August 12, 2026 | 10.75 | 10.9 | 10.9 | 10.91 | 10.69 | 14.66M |
| August 11, 2026 | 11.03 | 10.79 | 10.79 | 11.05 | 10.72 | 12.48M |
| August 10, 2026 | 11.06 | 11.07 | 11.07 | 11.13 | 10.94 | 10.08M |
| August 07, 2026 | 11.18 | 11.06 | 11.06 | 11.18 | 10.93 | 13.37M |
| August 06, 2026 | 11.19 | 11.19 | 11.19 | 11.33 | 11.06 | 13.69M |
| August 05, 2026 | 11.15 | 11.21 | 11.21 | 11.26 | 11.01 | 17.51M |
| August 04, 2026 | 11.24 | 11.02 | 11.02 | 11.24 | 10.97 | 13.51M |
| August 03, 2026 | 11.13 | 11.19 | 11.19 | 11.22 | 11.06 | 13.54M |
| July 31, 2026 | 10.87 | 11.07 | 11.07 | 11.15 | 10.85 | 17.26M |
| July 30, 2026 | 10.9 | 10.91 | 10.91 | 11.13 | 10.84 | 17.77M |
| July 29, 2026 | 10.94 | 10.95 | 10.95 | 11.07 | 10.9 | 20.88M |
| July 28, 2026 | 10.78 | 10.99 | 10.99 | 11.01 | 10.75 | 20.64M |
| July 27, 2026 | 10.75 | 10.83 | 10.83 | 10.9 | 10.6 | 24.49M |
| July 23, 2026 | 10.52 | 10.67 | 10.67 | 10.8 | 10.46 | 13.65M |
| July 22, 2026 | 10.36 | 10.59 | 10.59 | 10.61 | 10.32 | 15.11M |
| July 21, 2026 | 10.36 | 10.46 | 10.46 | 10.76 | 10.35 | 29.19M |
| July 20, 2026 | 10.24 | 10.35 | 10.35 | 10.43 | 10.15 | 19.38M |
| July 17, 2026 | 10.38 | 10.3 | 10.3 | 10.58 | 10.3 | 24.58M |
| July 16, 2026 | 10.3 | 10.38 | 10.38 | 10.41 | 10.19 | 15.05M |
| July 15, 2026 | 10.12 | 10.35 | 10.35 | 10.39 | 10.06 | 20.27M |
| July 14, 2026 | 9.92 | 10.16 | 10.16 | 10.18 | 9.88 | 16.57M |
| July 13, 2026 | 10.04 | 10.03 | 10.03 | 10.13 | 9.91 | 22.62M |
| July 10, 2026 | 10.16 | 10.28 | 10.28 | 10.32 | 10.03 | 17.26M |
| July 09, 2026 | 10.25 | 10.16 | 10.16 | 10.31 | 10.05 | 26.36M |
| July 08, 2026 | 10.25 | 10.4 | 10.4 | 10.55 | 10.2 | 19.49M |
| July 07, 2026 | 10.6 | 10.52 | 10.52 | 10.73 | 10.43 | 18.02M |
| July 06, 2026 | 10.46 | 10.69 | 10.69 | 10.87 | 10.35 | 27.43M |
| July 03, 2026 | 10.54 | 10.42 | 10.42 | 10.69 | 10.41 | 15.07M |
| July 02, 2026 | 10.95 | 10.54 | 10.54 | 11.05 | 10.48 | 21.65M |
| July 01, 2026 | 10.27 | 10.75 | 10.75 | 10.81 | 10.17 | 30.3M |
| June 30, 2026 | 10.45 | 10.29 | 10.29 | 10.51 | 10.21 | 24.14M |
| June 29, 2026 | 10.47 | 10.57 | 10.57 | 10.63 | 10.3 | 23M |
| June 26, 2026 | 10.75 | 10.68 | 10.68 | 10.89 | 10.52 | 27.13M |
| June 25, 2026 | 10.63 | 10.94 | 10.94 | 11.23 | 10.6 | 51.74M |
| June 24, 2026 | 10.35 | 10.45 | 10.45 | 10.66 | 10.22 | 35.02M |
| June 23, 2026 | 10.4 | 10.29 | 10.29 | 10.59 | 10.22 | 27.82M |
| June 22, 2026 | 10.69 | 10.51 | 10.51 | 10.69 | 10.21 | 38.76M |
| June 18, 2026 | 11.36 | 10.86 | 10.86 | 11.36 | 10.55 | 44.57M |
AD
