Juneyao Airlines Co., Ltd (603885.SS) SHH

Currency In CNY

603885.SS Historical Return

If you invested ¥1000 in Juneyao Airlines Co., Ltd (603885.SS) 10 years ago, it would be worth ¥591.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.77, while ¥1000 invested 1 year ago would be worth ¥893.46. This corresponds to total returns of -40.8%, -3.82%, -10.65%, respectively, with annualized returns of -5.11%, -0.78%, -10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603885.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.87	11.07	11.07	11.15	10.85	17.26M
July 30, 2026	10.9	10.91	10.91	11.13	10.84	17.77M
July 29, 2026	10.94	10.95	10.95	11.07	10.9	20.88M
July 28, 2026	10.78	10.99	10.99	11.01	10.75	20.64M
July 27, 2026	10.75	10.83	10.83	10.9	10.6	24.49M
July 23, 2026	10.52	10.67	10.67	10.8	10.46	13.65M
July 22, 2026	10.36	10.59	10.59	10.61	10.32	15.11M
July 21, 2026	10.36	10.46	10.46	10.76	10.35	29.19M
July 20, 2026	10.24	10.35	10.35	10.43	10.15	19.38M
July 17, 2026	10.38	10.3	10.3	10.58	10.3	24.58M
July 16, 2026	10.3	10.38	10.38	10.41	10.19	15.05M
July 15, 2026	10.12	10.35	10.35	10.39	10.06	20.27M
July 14, 2026	9.92	10.16	10.16	10.18	9.88	16.57M
July 13, 2026	10.04	10.03	10.03	10.13	9.91	22.62M
July 10, 2026	10.16	10.28	10.28	10.32	10.03	17.26M
July 09, 2026	10.25	10.16	10.16	10.31	10.05	26.36M
July 08, 2026	10.25	10.4	10.4	10.55	10.2	19.49M
July 07, 2026	10.6	10.52	10.52	10.73	10.43	18.02M
July 06, 2026	10.46	10.69	10.69	10.87	10.35	27.43M
July 03, 2026	10.54	10.42	10.42	10.69	10.41	15.07M
July 02, 2026	10.95	10.54	10.54	11.05	10.48	21.65M
July 01, 2026	10.27	10.75	10.75	10.81	10.17	30.3M
June 30, 2026	10.45	10.29	10.29	10.51	10.21	24.14M
June 29, 2026	10.47	10.57	10.57	10.63	10.3	23M
June 26, 2026	10.75	10.68	10.68	10.89	10.52	27.13M
June 25, 2026	10.63	10.94	10.94	11.23	10.6	51.74M
June 24, 2026	10.35	10.45	10.45	10.66	10.22	35.02M
June 23, 2026	10.4	10.29	10.29	10.59	10.22	27.82M
June 22, 2026	10.69	10.51	10.51	10.69	10.21	38.76M
June 18, 2026	11.36	10.86	10.86	11.36	10.55	44.57M
June 17, 2026	11.49	11.36	11.36	11.5	11.33	13.46M
June 16, 2026	11.63	11.3	11.3	11.78	11.29	19.17M
June 15, 2026	11.75	11.66	11.66	11.99	11.52	38.61M
June 12, 2026	10.9	11.35	11.35	11.45	10.82	48.18M
June 11, 2026	10.37	10.68	10.68	10.74	10.25	22.74M
June 10, 2026	10.52	10.76	10.76	10.83	10.42	18.4M
June 09, 2026	10.36	10.53	10.53	10.64	10.36	22.73M
June 08, 2026	10.67	10.21	10.21	10.7	10.11	33.59M
June 05, 2026	11.09	10.9	10.9	11.3	10.83	20.4M
June 04, 2026	10.97	10.94	10.94	11.17	10.86	23.62M
June 03, 2026	11.35	10.96	10.96	11.45	10.96	27.31M
June 02, 2026	11.73	11.45	11.45	11.78	11.41	25.8M
June 01, 2026	11.75	11.92	11.92	12.1	11.62	23.11M
May 29, 2026	11.62	11.9	11.9	12.19	11.61	38.84M
May 28, 2026	11.81	11.52	11.52	11.87	11.44	17.28M
May 27, 2026	11.7	11.71	11.71	11.9	11.55	18.9M
May 26, 2026	11.63	11.76	11.76	11.94	11.61	21.88M
May 25, 2026	11.69	11.77	11.77	12.05	11.49	38.33M
May 22, 2026	11.45	11.44	11.44	11.68	11.27	24.49M
May 21, 2026	11.31	11.49	11.49	11.79	11.2	41.77M
May 20, 2026	10.9	11.06	11.06	11.07	10.7	13.93M
May 19, 2026	10.76	10.98	10.98	11.06	10.76	20.22M
May 18, 2026	11.2	10.71	10.71	11.2	10.6	34.2M
May 15, 2026	11.42	11.24	11.24	11.48	11.18	20.07M
May 14, 2026	11.72	11.41	11.41	11.79	11.38	16.72M
May 13, 2026	11.6	11.73	11.73	11.75	11.52	18.69M
May 12, 2026	11.5	11.59	11.59	11.84	11.4	27.79M
May 11, 2026	11.6	11.49	11.49	11.65	11.35	24.74M
May 08, 2026	11.62	11.78	11.78	11.9	11.6	25.4M
May 07, 2026	11.88	11.73	11.73	11.98	11.54	25.77M