Juneyao Airlines Co., Ltd (603885.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603885.SS Historical Return
If you invested ¥1000 in Juneyao Airlines Co., Ltd (603885.SS) 10 years ago, it would be worth ¥593.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥624.1, while ¥1000 invested 1 year ago would be worth ¥709.61. This corresponds to total returns of -40.68%, -37.59%, -29.04%, respectively, with annualized returns of -5.09%, -8.99%, -29.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603885.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.54 | 10.41 | 10.41 | 10.68 | 10.38 | 15.51M |
| November 10, 2026 | 10.47 | 10.55 | 10.55 | 10.65 | 10.4 | 22.63M |
| November 09, 2026 | 10.54 | 10.26 | 10.26 | 10.55 | 10.25 | 16.5M |
| November 06, 2026 | 10.22 | 10.53 | 10.53 | 10.58 | 10.18 | 16.07M |
| November 05, 2026 | 10.53 | 10.55 | 10.55 | 10.64 | 10.36 | 24.91M |
| November 04, 2026 | 10.12 | 10.33 | 10.33 | 10.39 | 10.06 | 22.64M |
| November 03, 2026 | 10.16 | 10.17 | 10.17 | 10.31 | 10.03 | 24.82M |
| November 02, 2026 | 9.76 | 10.04 | 10.04 | 10.08 | 9.71 | 24.03M |
| October 30, 2026 | 9.54 | 9.76 | 9.76 | 9.87 | 9.4 | 21.87M |
| October 29, 2026 | 9.35 | 9.48 | 9.48 | 9.52 | 9.32 | 9.47M |
| October 28, 2026 | 9.5 | 9.37 | 9.37 | 9.58 | 9.32 | 9.73M |
| October 27, 2026 | 9.54 | 9.44 | 9.44 | 9.62 | 9.44 | 6.99M |
| October 26, 2026 | 9.4 | 9.48 | 9.48 | 9.53 | 9.35 | 7.31M |
| October 23, 2026 | 9.15 | 9.43 | 9.43 | 9.45 | 9.03 | 15.61M |
| October 22, 2026 | 9.31 | 9.2 | 9.2 | 9.33 | 9.18 | 10.32M |
| October 21, 2026 | 9.46 | 9.32 | 9.32 | 9.48 | 9.3 | 9.86M |
| October 20, 2026 | 9.46 | 9.45 | 9.45 | 9.53 | 9.42 | 8.32M |
| October 19, 2026 | 9.46 | 9.53 | 9.53 | 9.58 | 9.44 | 6.9M |
| October 16, 2026 | 9.57 | 9.56 | 9.56 | 9.63 | 9.5 | 10.12M |
| October 15, 2026 | 9.62 | 9.54 | 9.54 | 9.62 | 9.44 | 12.33M |
| October 14, 2026 | 9.67 | 9.7 | 9.7 | 9.84 | 9.63 | 13.29M |
| October 13, 2026 | 9.69 | 9.75 | 9.75 | 9.76 | 9.63 | 8.84M |
| October 12, 2026 | 9.75 | 9.77 | 9.77 | 9.8 | 9.64 | 10.7M |
| October 09, 2026 | 9.7 | 9.73 | 9.73 | 9.79 | 9.62 | 10.96M |
| October 08, 2026 | 9.81 | 9.67 | 9.67 | 9.86 | 9.62 | 12.03M |
| September 30, 2026 | 9.8 | 9.96 | 9.96 | 10.03 | 9.72 | 13.09M |
| September 29, 2026 | 9.72 | 9.76 | 9.76 | 9.79 | 9.7 | 7.84M |
| September 28, 2026 | 9.91 | 9.77 | 9.77 | 9.93 | 9.55 | 20M |
| September 24, 2026 | 10.13 | 9.91 | 9.91 | 10.14 | 9.9 | 13.84M |
| September 23, 2026 | 10.14 | 10.2 | 10.2 | 10.3 | 10.07 | 13.83M |
| September 22, 2026 | 10.19 | 10.1 | 10.1 | 10.23 | 10.09 | 9.32M |
| September 21, 2026 | 10.11 | 10.15 | 10.15 | 10.23 | 10.1 | 12.74M |
| September 18, 2026 | 9.99 | 10.1 | 10.1 | 10.12 | 9.99 | 12.34M |
| September 17, 2026 | 9.93 | 9.98 | 9.98 | 10 | 9.87 | 7.12M |
| September 16, 2026 | 10.01 | 9.92 | 9.92 | 10.06 | 9.81 | 8.6M |
| September 15, 2026 | 9.92 | 10.02 | 10.02 | 10.06 | 9.89 | 9.71M |
| September 11, 2026 | 10.06 | 9.91 | 9.91 | 10.08 | 9.78 | 22.2M |
| September 10, 2026 | 10.1 | 10.16 | 10.16 | 10.19 | 10.08 | 9.5M |
| September 09, 2026 | 10.11 | 10.15 | 10.15 | 10.19 | 10.07 | 8.75M |
| September 08, 2026 | 10.29 | 10.18 | 10.18 | 10.29 | 10.18 | 10.73M |
| September 07, 2026 | 10.2 | 10.28 | 10.28 | 10.36 | 10.18 | 12.27M |
| September 04, 2026 | 10.15 | 10.25 | 10.25 | 10.32 | 10.11 | 14.34M |
| September 03, 2026 | 10.1 | 10.16 | 10.16 | 10.19 | 10.07 | 13.72M |
| September 02, 2026 | 10 | 10.09 | 10.09 | 10.1 | 9.92 | 15.69M |
| September 01, 2026 | 10.1 | 10.14 | 10.14 | 10.19 | 10.07 | 17.4M |
| August 31, 2026 | 10.46 | 10.11 | 10.11 | 10.46 | 10.1 | 29.44M |
| August 28, 2026 | 10.46 | 10.55 | 10.55 | 10.58 | 10.41 | 8.28M |
| August 27, 2026 | 10.54 | 10.52 | 10.52 | 10.56 | 10.4 | 8.95M |
| August 26, 2026 | 10.66 | 10.57 | 10.57 | 10.69 | 10.55 | 8.01M |
| August 25, 2026 | 10.44 | 10.53 | 10.53 | 10.55 | 10.39 | 6.89M |
| August 24, 2026 | 10.43 | 10.42 | 10.42 | 10.48 | 10.36 | 7M |
| August 21, 2026 | 10.48 | 10.38 | 10.38 | 10.5 | 10.35 | 7.58M |
| August 20, 2026 | 10.49 | 10.53 | 10.53 | 10.65 | 10.47 | 9.13M |
| August 19, 2026 | 10.51 | 10.47 | 10.47 | 10.6 | 10.43 | 8.74M |
| August 18, 2026 | 10.68 | 10.55 | 10.55 | 10.71 | 10.55 | 8.2M |
| August 17, 2026 | 10.66 | 10.72 | 10.72 | 10.73 | 10.56 | 8.9M |
| August 14, 2026 | 10.83 | 10.66 | 10.66 | 10.85 | 10.63 | 9.53M |
| August 13, 2026 | 10.86 | 10.8 | 10.8 | 10.91 | 10.76 | 8.61M |
| August 12, 2026 | 10.75 | 10.9 | 10.9 | 10.91 | 10.69 | 14.66M |
| August 11, 2026 | 11.03 | 10.79 | 10.79 | 11.05 | 10.72 | 12.48M |
AD
