Juneyao Airlines Co., Ltd (603885.SS) SHH

14.22

+0.18(+1.28%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.3313.2313.2313.4213.167.85M
November 06, 202513.1213.3313.3313.4413.0512.37M
November 05, 202512.8813.1313.1313.1812.8810.5M
November 04, 202513.2131313.3712.9212.52M
November 03, 202512.8513.213.213.2112.8520.89M
October 31, 202513.3812.9512.9513.3812.5651M
October 30, 202513.5713.5513.5513.7513.413.39M
October 29, 202513.5413.5713.5713.713.3618.82M
October 28, 202513.5213.5513.5513.713.4610.91M
October 27, 202513.5713.4613.4613.7813.4513.12M
October 24, 202513.8513.5713.5713.8513.4813.48M
October 23, 202513.8613.8413.8414.0313.611.19M
October 22, 202514.0513.8613.8614.1513.8412.42M
October 21, 202514.1614.0514.0514.2413.9817.46M
October 20, 202513.9914.2314.2314.5513.9535.09M
October 17, 202513.6514.114.114.313.5528.76M
October 16, 202514.0513.6513.6514.113.5921.44M
October 15, 202513.2714.0514.0514.1913.1339.13M
October 14, 202513.2613.1613.1613.3213.1110.17M
October 13, 202513.3613.2213.2213.4313.211.57M
October 10, 202513.613.5913.5913.913.514.62M
October 09, 202513.4513.713.713.7213.1818.93M
September 30, 202513.5913.613.613.7513.4112.14M
September 29, 202513.5913.5813.5813.6213.3515.2M
September 26, 202513.3713.613.613.6513.2515.41M
September 25, 202513.3813.413.413.5813.2612.57M
September 24, 202513.3813.413.413.4213.279.9M
September 23, 202513.4513.4213.4213.4913.1815.45M
September 22, 202513.4713.5213.5213.5813.2813.73M
September 19, 202513.2413.5413.5413.5613.1618.28M
September 18, 202513.5113.2513.2513.5613.1625.43M
September 17, 202513.213.5913.5913.613.1531.51M
September 16, 202513.0813.1913.1913.2912.9418.4M
September 15, 202513.0313.0913.0913.1812.9518.76M
September 12, 202512.8813.0513.0513.1512.8224.23M
September 11, 202512.8212.8512.8512.8812.5622.43M
September 10, 20251312.8112.8113.0212.7816.28M
September 09, 202512.9213.0313.0313.1212.923.54M
September 08, 202512.7712.9612.9613.0512.7529.72M
September 05, 202512.4412.7312.7312.7712.4127.68M
September 04, 202512.2212.4912.4912.5312.2122.72M
September 03, 202512.412.2312.2312.4312.212.56M
September 02, 202512.4312.412.412.4712.3214.64M
September 01, 202512.612.4312.4312.6112.3920.53M
August 29, 202512.6112.612.612.7312.5522.71M
August 28, 202512.5212.5412.5412.6312.3720.9M
August 27, 202512.7412.5512.5512.8212.5230.6M
August 26, 202512.7412.7212.7212.8712.6735.97M
August 25, 202512.6912.7612.7612.7612.5829.56M
August 22, 202512.7812.6912.6912.8312.5622.37M
August 21, 202512.7312.8212.8212.8712.6917.74M
August 20, 202512.6312.7412.7412.7512.5911.26M
August 19, 202512.6512.6512.6512.8312.614.12M
August 18, 202512.7612.6812.6812.8512.6321.62M
August 15, 202512.5112.8112.8112.912.4921.77M
August 14, 202512.7312.5512.5512.7412.4617.58M
August 13, 202512.612.7312.7312.7812.5923.07M
August 12, 202512.5512.5512.5512.6212.5310.73M
August 11, 202512.5212.5712.5712.6112.4511.76M
August 08, 202512.4712.5212.5212.5412.411.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved