Juneyao Airlines Co., Ltd (603885.SS) SHH

12.74

+0.06(+0.47%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.7612.6812.6812.8512.6321.62M
August 15, 202512.5112.8112.8112.912.4921.77M
August 14, 202512.7312.5512.5512.7412.4617.58M
August 13, 202512.612.7312.7312.7812.5923.07M
August 12, 202512.5512.5512.5512.6212.5310.73M
August 11, 202512.5212.5712.5712.6112.4511.76M
August 08, 202512.4712.5212.5212.5412.411.24M
August 07, 202512.412.4712.4712.5112.3119.21M
August 06, 202512.5112.4312.4312.5212.3715.28M
August 05, 202512.3612.512.512.5912.3516.35M
August 04, 202512.2412.3912.3912.412.2115.32M
August 01, 202512.2812.2912.2912.3112.1915.72M
July 31, 202512.5912.2412.2412.612.1733.15M
July 30, 202512.6412.6312.6312.6812.5322.33M
July 29, 202512.7712.6512.6512.8512.6224.34M
July 28, 202512.9412.812.813.0512.7620.7M
July 25, 202513.112.9812.9813.3312.9720.34M
July 24, 202513.0313.0613.0613.1512.9521.98M
July 23, 202512.9913.1113.1113.2612.9954.33M
July 22, 202512.7212.7612.7612.7712.616.14M
July 21, 202512.5812.712.712.7212.5617.39M
July 18, 202512.5712.5912.5912.6412.5113.99M
July 17, 202512.5812.612.612.6212.549.92M
July 16, 202512.5312.5712.5712.6412.5111.23M
July 15, 202512.8412.5312.5312.9112.4923.75M
July 14, 202512.8912.7912.7912.912.7614.34M
July 11, 202512.8612.9112.9113.0112.8522.82M
July 10, 202512.8212.7812.7812.8712.6923.08M
July 09, 202512.8112.8312.8312.9912.7621.99M
July 08, 202512.9412.9612.9612.9612.8524.08M
July 07, 202512.9112.9612.9613.0112.8813.93M
July 04, 202513.0212.912.913.0312.8417.16M
July 03, 202513.1313.0113.0113.1612.9612.93M
July 02, 202513.4213.1313.1313.4413.1114.91M
July 01, 202513.4513.3813.3813.5313.368.52M
June 30, 202513.6613.4713.4713.9113.3214.69M
June 27, 202513.5913.713.713.8113.518.03M
June 26, 202513.6313.5613.5613.7513.4810.36M
June 25, 202513.513.6813.6813.7513.488.94M
June 24, 202513.4513.5213.5213.7313.4521.09M
June 23, 202513.1313.0513.0513.1312.812.03M
June 20, 202513.213.1313.1313.3713.0810.09M
June 19, 202513.3913.213.213.413.149.21M
June 18, 202513.413.3613.3613.5513.286.12M
June 17, 202513.5413.4913.4913.7913.4510.62M
June 16, 202513.5313.4513.4513.5813.2612.92M
June 13, 202513.813.5613.5614.113.429.22M
June 12, 202514.1814.0414.0414.313.878.51M
June 11, 202514.2414.2514.2514.3414.098.86M
June 10, 202514.0614.2514.2514.4814.0512.59M
June 09, 202513.814.0914.0914.1813.6714.7M
June 06, 202513.7313.8413.8413.913.625.93M
June 05, 202513.6713.813.814.0513.639.84M
June 04, 202513.7613.6813.6813.8713.4616.33M
June 03, 202513.813.913.914.0513.3319.89M
May 30, 202514.1913.9213.9214.313.8912.09M
May 29, 202514.1814.1614.1614.3113.815.77M
May 28, 202513.914.2414.2414.4313.7916.72M
May 27, 202513.8141414.2313.7819.43M
May 26, 202513.3913.813.813.9513.3918.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved