Ganso Co., Ltd. (603886.SS) SHH

Currency In CNY

603886.SS Historical Return

If you invested ¥1000 in Ganso Co., Ltd. (603886.SS) since IPO date, it would be worth ¥1,254.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.42, while ¥1000 invested 1 year ago would be worth ¥940.85. This corresponds to total returns of 25.45%, -9.76%, -5.91%, respectively, with annualized returns of 2.4%, -2.03%, -5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603886.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.15	12.31	12.31	12.47	11.9	4.06M
July 09, 2026	12.12	12.23	12.23	12.31	11.93	4.07M
July 08, 2026	12.37	12.13	12.13	12.37	12	3.87M
July 07, 2026	12.8	12.32	12.32	12.89	12.2	5.17M
July 06, 2026	13.02	12.8	12.8	13.16	12.53	6.56M
July 03, 2026	13.14	13.11	13.11	13.36	12.95	7.17M
July 02, 2026	12.6	13.07	13.07	13.55	12.49	12.04M
July 01, 2026	12.74	12.69	12.69	12.94	12.22	9.25M
June 30, 2026	13.46	12.78	12.78	13.46	11.96	16.34M
June 29, 2026	12.66	13.02	13.02	13.7	12.66	18.24M
June 26, 2026	12.29	12.45	12.45	12.68	11.48	10.79M
June 25, 2026	12.39	12.29	12.29	12.79	12.08	9.7M
June 24, 2026	13.1	12.32	12.32	13.19	12.21	8.23M
June 23, 2026	13	13.13	13.13	14.02	12.97	10.96M
June 22, 2026	13.08	13	13	13.22	12.65	8.82M
June 18, 2026	13.55	13.12	13.12	13.84	13.06	10.33M
June 17, 2026	13.49	13.59	13.59	14.09	13.12	16.46M
June 16, 2026	13.07	13.49	13.49	13.53	12.9	13.71M
June 15, 2026	12.52	13.14	13.14	13.27	12.28	18.04M
June 12, 2026	12.68	12.52	12.52	13	12.37	17.17M
June 11, 2026	12.27	13.08	13.08	13.44	12.15	30.91M
June 10, 2026	11.03	12.25	12.25	12.25	10.96	8.23M
June 09, 2026	11.31	11.14	11.14	11.31	10.76	10.4M
June 08, 2026	11.8	11.27	11.27	11.99	11.25	14.53M
June 05, 2026	12.05	12.19	12.19	12.6	11.43	27.89M
June 04, 2026	11.91	12.1	12.1	13.16	11.77	32.53M
June 03, 2026	10.9	11.96	11.96	11.96	10.9	15.89M
June 02, 2026	11.1	10.87	10.87	11.1	10.74	2.86M
June 01, 2026	10.53	11.12	11.12	11.16	10.43	4.14M
May 29, 2026	10.46	10.5	10.5	10.67	10.43	2.81M
May 28, 2026	10.45	10.46	10.46	10.61	10.32	2.22M
May 27, 2026	10.8	10.55	10.55	10.81	10.43	2.92M
May 26, 2026	10.88	10.83	10.83	10.93	10.71	2.43M
May 25, 2026	11.11	10.9	10.9	11.16	10.84	3.06M
May 22, 2026	11.03	11.04	11.04	11.09	10.76	5.18M
May 21, 2026	12.01	11.6	11.6	12.01	11.58	7.36M
May 20, 2026	11.96	11.95	11.95	11.96	11.84	2.46M
May 19, 2026	11.85	11.96	11.96	11.99	11.75	2.35M
May 18, 2026	12.06	11.86	11.86	12.11	11.65	4.22M
May 15, 2026	12.06	11.88	11.88	12.06	11.79	3.41M
May 14, 2026	12.29	12.02	12.02	12.29	11.99	3.76M
May 13, 2026	12.34	12.26	12.26	12.34	12.18	4.19M
May 12, 2026	12.31	12.33	12.33	12.44	12.08	4.62M
May 11, 2026	12.35	12.3	12.3	12.36	12.15	4.08M
May 08, 2026	12.13	12.34	12.34	12.39	12.1	3.71M
May 07, 2026	12.39	12.12	12.12	12.49	12.12	5.54M
May 06, 2026	12.78	12.39	12.39	12.8	12.28	7.27M
April 30, 2026	12.55	12.77	12.77	12.79	12.55	3.87M
April 29, 2026	12.35	12.59	12.59	12.72	12.31	4.96M
April 28, 2026	12.2	12.38	12.38	12.77	12.2	7.52M
April 27, 2026	12.41	12.34	12.34	12.63	12.03	15.48M
April 24, 2026	13.56	13.37	13.37	13.56	13.25	4.37M
April 23, 2026	13.61	13.54	13.54	13.68	13.44	3.4M
April 22, 2026	13.7	13.65	13.65	13.75	13.5	3.53M
April 21, 2026	13.4	13.75	13.75	13.82	13.35	7.09M
April 20, 2026	13.27	13.4	13.4	13.61	13.22	6.25M
April 17, 2026	13.26	13.12	13.12	13.32	13.08	3.33M
April 16, 2026	13.26	13.33	13.33	13.35	13.18	3.65M
April 15, 2026	13.14	13.24	13.24	13.35	12.98	4.98M
April 14, 2026	13.13	13.16	13.16	13.19	12.96	3.74M