Ganso Co., Ltd. (603886.SS) SHH

Currency In CNY

603886.SS Historical Return

If you invested ¥1000 in Ganso Co., Ltd. (603886.SS) since IPO date, it would be worth ¥1,341.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.99, while ¥1000 invested 1 year ago would be worth ¥1,070.47. This corresponds to total returns of 34.17%, -16.6%, 7.05%, respectively, with annualized returns of 3.06%, -3.58%, 7.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603886.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.16	12.76	12.76	13.32	12.69	5.38M
September 29, 2026	12.55	13.2	13.2	13.25	12.4	7.4M
September 28, 2026	12.5	12.47	12.47	12.84	12.17	4.76M
September 24, 2026	12.61	12.5	12.5	12.75	12.27	4.86M
September 23, 2026	12.6	12.63	12.63	12.75	12.32	5.78M
September 22, 2026	12.46	12.7	12.7	13	12.42	5.12M
September 21, 2026	12.08	12.46	12.46	12.54	12.08	4.25M
September 18, 2026	12.13	12.11	12.11	12.34	11.98	3.92M
September 17, 2026	11.55	12.12	12.12	12.38	11.49	6.19M
September 16, 2026	11.54	11.58	11.58	11.68	11.43	2.75M
September 15, 2026	11.94	11.54	11.54	12.02	11.54	4.24M
September 11, 2026	12.14	11.65	11.65	12.15	11.5	7.24M
September 10, 2026	12.85	12.2	12.2	12.89	12.18	7.5M
September 09, 2026	13.05	12.85	12.85	13.1	12.81	2.78M
September 08, 2026	13.06	13.05	13.05	13.16	12.91	3.15M
September 07, 2026	12.64	13.05	13.05	13.13	12.59	6.22M
September 04, 2026	12.77	12.64	12.64	12.95	12.58	4.89M
September 03, 2026	12.93	12.75	12.75	13.01	12.64	4.05M
September 02, 2026	12.91	12.93	12.93	13.06	12.67	4.95M
September 01, 2026	12.69	13.01	13.01	13.01	12.6	6.01M
August 31, 2026	12.56	12.69	12.69	12.83	12.39	5.07M
August 28, 2026	12.68	12.63	12.63	12.82	12.49	5.28M
August 27, 2026	12.81	12.75	12.75	12.84	12.4	7.86M
August 26, 2026	11.92	12.83	12.83	13.01	11.85	10.77M
August 25, 2026	11.8	12.05	12.05	12.17	11.5	8.77M
August 24, 2026	11.95	11.8	11.8	11.95	11.02	12.43M
August 21, 2026	12.18	12.09	12.09	12.5	11.85	11.36M
August 20, 2026	11.4	12.36	12.36	12.44	11.2	19.26M
August 19, 2026	11.06	11.51	11.51	11.76	11	18.06M
August 18, 2026	10.72	11.21	11.21	11.69	10.62	16.99M
August 17, 2026	10.53	10.7	10.7	10.74	10.46	2.62M
August 14, 2026	10.53	10.54	10.54	10.62	10.41	2.82M
August 13, 2026	10.69	10.53	10.53	10.78	10.48	2.96M
August 12, 2026	10.7	10.72	10.72	10.81	10.59	2.8M
August 11, 2026	10.86	10.72	10.72	10.88	10.64	2.23M
August 10, 2026	10.6	10.85	10.85	10.86	10.56	3.6M
August 07, 2026	10.58	10.6	10.6	10.69	10.43	2.72M
August 06, 2026	10.6	10.65	10.65	10.71	10.48	2.69M
August 05, 2026	10.56	10.58	10.58	10.65	10.47	2.38M
August 04, 2026	10.71	10.55	10.55	10.71	10.51	2.87M
August 03, 2026	10.45	10.63	10.63	10.67	10.41	2.93M
July 31, 2026	10.2	10.42	10.42	10.46	10.15	2.45M
July 30, 2026	10.33	10.2	10.2	10.52	10.11	2.8M
July 29, 2026	10.06	10.3	10.3	10.38	10.03	2.93M
July 28, 2026	9.84	10.03	10.03	10.05	9.8	2.43M
July 27, 2026	9.64	9.89	9.89	10.04	9.64	2.78M
July 24, 2026	9.81	9.69	9.69	9.94	9.55	3.15M
July 23, 2026	9.69	9.84	9.84	9.88	9.62	3.2M
July 22, 2026	9.94	9.69	9.69	9.99	9.61	4.78M
July 21, 2026	10.45	10	10	10.49	9.74	7.86M
July 20, 2026	10.9	10.36	10.36	11.15	10.26	6.08M
July 17, 2026	11.39	10.9	10.9	11.61	10.74	4.69M
July 16, 2026	11.48	11.44	11.44	11.57	11.35	2.69M
July 15, 2026	11.21	11.55	11.55	11.65	11.21	2.59M
July 14, 2026	11.33	11.56	11.56	11.66	11.28	4.45M
July 13, 2026	11.99	11.34	11.34	12.17	11.25	8.05M
July 10, 2026	12.15	12.31	12.31	12.47	11.9	4.06M
July 09, 2026	12.12	12.23	12.23	12.31	11.93	4.07M
July 08, 2026	12.37	12.13	12.13	12.37	12	3.87M
July 07, 2026	12.8	12.32	12.32	12.89	12.2	5.17M