Shanghai CDXJ Digital Technology Co.,Ltd (603887.SS) SHH

Currency In CNY

AD

603887.SS Historical Return

If you invested ¥1000 in Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS) 10 years ago, it would be worth ¥1,028.82 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.23, while ¥1000 invested 1 year ago would be worth ¥482.09. This corresponds to total returns of 2.88%, -1.68%, -51.79%, respectively, with annualized returns of 0.29%, -0.34%, -51.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603887.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.58.218.218.538.213.85M
September 29, 20268.338.498.498.548.299.55M
September 28, 20268.758.358.358.768.2813.81M
September 24, 20268.788.658.658.858.659.5M
September 23, 20269.058.88.89.088.7812.85M
September 22, 20268.999.049.049.188.9717.35M
September 21, 20268.898.948.948.978.8710.58M
September 18, 20268.98.898.898.998.8312.7M
September 17, 20268.818.878.8798.7415.22M
September 16, 20268.628.88.88.898.5216.63M
September 15, 20268.918.648.6498.6117.64M
September 11, 20269.1999.138.8418.96M
September 10, 20269.39.159.159.329.1116.76M
September 09, 20269.629.349.349.629.325.08M
September 08, 20269.619.69.69.729.5519.33M
September 07, 20269.639.639.639.79.5221.88M
September 04, 20269.789.659.659.929.5831.69M
September 03, 20269.739.699.699.819.5726.78M
September 02, 20269.549.689.689.829.5227.72M
September 01, 20269.699.719.719.799.4844.51M
August 31, 20269.389.769.7610.069.3749.46M
August 28, 20269.289.529.529.739.2449.59M
August 27, 20269.169.269.269.329.1531.73M
August 26, 20269.139.199.199.26929.47M
August 25, 20269.079.289.289.578.7842.76M
August 24, 202699.239.239.438.8543.05M
August 21, 20268.9999.088.7231.46M
August 20, 20269.129.19.19.48.8245.28M
August 19, 20269.889.39.39.899.354M
August 18, 202611.2310.3310.3311.5810.3384.6M
August 17, 202611.111.4811.4811.7810.73109.87M
August 14, 202612.8611.9211.9212.8711.24126M
August 13, 202612.4912.4912.4912.4912.4918.26M
August 12, 202611.3511.3511.3511.3511.357.15M
August 11, 20269.4810.3210.3210.329.236.29M
August 10, 20269.379.389.389.449.2513.3M
August 07, 20269.529.379.379.629.1919.23M
August 06, 20269.539.529.529.89.4320.86M
August 05, 20269.479.669.669.739.4424.87M
August 04, 20269.39.549.549.649.323.36M
August 03, 20268.929.239.239.258.9218.48M
July 31, 20268.778.898.899.158.724.92M
July 30, 20268.798.658.6598.617.69M
July 29, 20268.668.838.838.868.5918.83M
July 28, 20268.528.698.698.788.4916M
July 27, 20268.148.68.68.618.1416.8M
July 24, 20268.528.238.238.68.2315.21M
July 23, 20268.38.648.648.768.2221.16M
July 22, 20268.228.48.48.498.1520.25M
July 21, 20268.28.288.288.47.8625.12M
July 20, 20268.388.258.258.668.1322.87M
July 17, 20268.648.28.28.88.1119.61M
July 16, 20268.48.678.678.948.418.11M
July 15, 20268.388.578.578.778.3816.71M
July 14, 20268.678.518.518.718.3518.48M
July 13, 20269.048.598.599.228.520.38M
July 10, 20268.859.089.089.498.7325.52M
July 09, 20268.888.868.869.018.615.32M
July 08, 20268.828.98.99.058.7517.18M
July 07, 20269.288.818.819.318.7719.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved