Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS) SHH

11.96

-0.13(-1.08%)

Updated at June 03 11:30AM

Currency In CNY

603887.SS Historical Return

If you invested ¥1000 in Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS) since IPO date, it would be worth ¥1,498.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.01, while ¥1000 invested 1 year ago would be worth ¥699.42. This corresponds to total returns of 49.87%, 20.2%, -30.06%, respectively, with annualized returns of 4.28%, 3.75%, -30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603887.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.2312.0912.0912.3211.7811.93M
June 01, 202612.2612.2912.2912.5512.1610.35M
May 29, 202612.912.2612.2613.0512.2214.15M
May 28, 202612.8812.7812.7813.0312.4913.94M
May 27, 202613.1412.8312.8313.4312.7614.15M
May 26, 202613.6113.3313.3313.6213.1413.81M
May 25, 202613.9113.713.71413.4614.65M
May 22, 202613.9113.9513.9514.0913.6512.81M
May 21, 202614.6613.813.814.6613.7527.81M
May 20, 202614.8214.514.515.0514.420.6M
May 19, 202614.7614.9414.9415.0214.4422.14M
May 18, 202614.8514.8514.8515.714.7834.42M
May 15, 20261514.6714.6715.2414.4822.96M
May 14, 202615.7214.8314.8315.9514.8337.74M
May 13, 202614.3115.6915.6915.6914.2237.39M
May 12, 202614.814.2614.2614.814.1525.08M
May 11, 202615.5414.8714.8715.814.7940.25M
May 08, 202615.8215.5415.5415.9515.4521.28M
May 07, 202615.7615.8815.8815.9615.6417.77M
May 06, 202615.3515.6715.6715.9415.3529.35M
April 30, 202615.5315.1915.1915.681532.15M
April 29, 202615.9515.915.916.4215.6524.43M
April 28, 202616.0915.8415.8416.515.7521.37M
April 27, 202616.5715.9515.9516.615.5523.42M
April 24, 202616.616.5116.5116.9315.7130.68M
April 23, 202616.416.7216.7216.9516.3926.32M
April 22, 202616.0116.4516.4516.9715.928.78M
April 21, 202616.6216.0916.0916.6816.0120.3M
April 20, 202616.9416.6216.6216.9416.5816.61M
April 17, 202616.8516.8816.8817.1916.7716.11M
April 16, 202616.4817.0117.0117.1616.4125.72M
April 15, 202616.516.416.416.6216.2716.71M
April 14, 202616.2616.416.416.6116.1620.9M
April 13, 202615.515.9715.9716.1515.4516.72M
April 10, 202616.1715.6615.6616.2215.6516.41M
April 09, 202616.115.9515.9516.3615.914.54M
April 08, 202615.516.2916.2916.3115.532.85M
April 07, 202615.3815.1215.1215.4914.9816.62M
April 03, 202615.515.4815.4815.7915.1518.24M
April 02, 202616.1115.4115.4116.1115.2724.2M
April 01, 202616.316.2716.2716.6216.0520.7M
March 31, 202616.1415.9615.9617.0615.9625.08M
March 30, 202615.5116.1716.1716.3215.0824.23M
March 27, 202615.7815.8615.8616.0415.5216.94M
March 26, 202616.6315.9215.9216.6915.8622.87M
March 25, 202616.2216.7316.7317.0916.2225.61M
March 24, 202615.7916.2816.2816.3415.234.83M
March 23, 202615.8215.415.416.3215.2729.17M
March 20, 202617.4816.416.417.5116.3939.28M
March 19, 202617.1517.517.51817.1141.95M
March 18, 202617.3917.6517.6517.7617.1135.63M
March 17, 20261817.0617.0618.0817.0628.47M
March 16, 202616.8317.8317.8318.3716.4546.19M
March 13, 202617.5716.716.717.6916.6237.28M
March 12, 202617.6517.7917.7918.2517.5343.83M
March 11, 202617.1817.8117.8118.0717.1147.95M
March 10, 202617.2617.0617.3617.4816.9622.67M
March 09, 202616.0117.0417.0417.121650.55M
March 06, 202615.4116.5116.5117.0715.3656.63M
March 05, 202615.615.5215.5215.8415.2621.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved