Shanghai CDXJ Digital Technology Co.,Ltd (603887.SS) SHH

Currency In CNY

AD

603887.SS Historical Return

If you invested ¥1000 in Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS) since IPO date, it would be worth ¥1,076.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.98, while ¥1000 invested 1 year ago would be worth ¥497.39. This corresponds to total returns of 7.64%, -16.6%, -50.26%, respectively, with annualized returns of 0.76%, -3.56%, -50.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603887.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.859.089.089.498.7325.52M
July 09, 20268.888.868.869.018.615.32M
July 08, 20268.828.98.99.058.7517.18M
July 07, 20269.288.818.819.318.7719.25M
July 06, 20269.399.359.359.579.3114.04M
July 03, 20269.619.399.399.739.3614.53M
July 02, 20269.759.559.559.979.5421.44M
July 01, 20269.359.689.6810.279.2529.69M
June 30, 20269.269.349.349.599.0621.51M
June 29, 20269.679.239.239.759.2224.33M
June 26, 202610.19.769.7610.19.7119.69M
June 25, 202610.6710.1410.1410.9910.0327.24M
June 24, 202610.210.7510.7511.089.936.11M
June 23, 202610.3310.210.210.5210.1315.05M
June 22, 202610.5410.3510.3510.6310.1618.43M
June 18, 202610.6710.5310.5310.7610.4413.32M
June 17, 202610.810.610.610.9310.5612.37M
June 16, 202610.9710.9110.9110.9910.6212.06M
June 15, 202610.6510.8810.8811.0210.6312.4M
June 12, 202610.5510.6210.6210.7510.3615.13M
June 11, 202610.810.4610.4610.8910.413.61M
June 10, 202610.910.9510.9511.4310.816.55M
June 09, 202611.2510.910.911.2810.8112.28M
June 08, 202611.3211.0611.0611.6910.9114.55M
June 05, 202611.8811.6711.6711.9511.5611.55M
June 04, 202611.9211.911.912.311.8310.2M
June 03, 202612.01121212.2611.8612.43M
June 02, 202612.2312.0912.0912.3211.7811.93M
June 01, 202612.2612.2912.2912.5512.1610.35M
May 29, 202612.912.2612.2613.0512.2214.15M
May 28, 202612.8812.7812.7813.0312.4913.94M
May 27, 202613.1412.8312.8313.4312.7614.15M
May 26, 202613.6113.3313.3313.6213.1413.81M
May 25, 202613.9113.713.71413.4614.65M
May 22, 202613.9113.9513.9514.0913.6512.81M
May 21, 202614.6613.813.814.6613.7527.81M
May 20, 202614.8214.514.515.0514.420.6M
May 19, 202614.7614.9414.9415.0214.4422.14M
May 18, 202614.8514.8514.8515.714.7834.42M
May 15, 20261514.6714.6715.2414.4822.96M
May 14, 202615.7214.8314.8315.9514.8337.74M
May 13, 202614.3115.6915.6915.6914.2237.39M
May 12, 202614.814.2614.2614.814.1525.08M
May 11, 202615.5414.8714.8715.814.7940.25M
May 08, 202615.8215.5415.5415.9515.4521.28M
May 07, 202615.7615.8815.8815.9615.6417.77M
May 06, 202615.3515.6715.6715.9415.3529.35M
April 30, 202615.5315.1915.1915.681532.15M
April 29, 202615.9515.915.916.4215.6524.43M
April 28, 202616.0915.8415.8416.515.7521.37M
April 27, 202616.5715.9515.9516.615.5523.42M
April 24, 202616.616.5116.5116.9315.7130.68M
April 23, 202616.416.7216.7216.9516.3926.32M
April 22, 202616.0116.4516.4516.9715.928.78M
April 21, 202616.6216.0916.0916.6816.0120.3M
April 20, 202616.9416.6216.6216.9416.5816.61M
April 17, 202616.8516.8816.8817.1916.7716.11M
April 16, 202616.4817.0117.0117.1616.4125.72M
April 15, 202616.516.416.416.6216.2716.71M
April 14, 202616.2616.416.416.6116.1620.9M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved