Shanghai CDXJ Digital Technology Co.,Ltd (603887.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS) since IPO date, it would be worth ¥1,156.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.08, while ¥1000 invested 1 year ago would be worth ¥543.26. This corresponds to total returns of 15.66%, 3.71%, -45.67%, respectively, with annualized returns of 1.49%, 0.73%, -45.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.77 | 8.89 | 8.89 | 9.15 | 8.7 | 24.92M |
| July 30, 2026 | 8.79 | 8.65 | 8.65 | 9 | 8.6 | 17.69M |
| July 29, 2026 | 8.66 | 8.83 | 8.83 | 8.86 | 8.59 | 18.83M |
| July 28, 2026 | 8.52 | 8.69 | 8.69 | 8.78 | 8.49 | 16M |
| July 27, 2026 | 8.14 | 8.6 | 8.6 | 8.61 | 8.14 | 16.8M |
| July 24, 2026 | 8.52 | 8.23 | 8.23 | 8.6 | 8.23 | 15.21M |
| July 23, 2026 | 8.3 | 8.64 | 8.64 | 8.76 | 8.22 | 21.16M |
| July 22, 2026 | 8.22 | 8.4 | 8.4 | 8.49 | 8.15 | 20.25M |
| July 21, 2026 | 8.2 | 8.28 | 8.28 | 8.4 | 7.86 | 25.12M |
| July 20, 2026 | 8.38 | 8.25 | 8.25 | 8.66 | 8.13 | 22.87M |
| July 17, 2026 | 8.64 | 8.2 | 8.2 | 8.8 | 8.11 | 19.61M |
| July 16, 2026 | 8.4 | 8.67 | 8.67 | 8.94 | 8.4 | 18.11M |
| July 15, 2026 | 8.38 | 8.57 | 8.57 | 8.77 | 8.38 | 16.71M |
| July 14, 2026 | 8.67 | 8.51 | 8.51 | 8.71 | 8.35 | 18.48M |
| July 13, 2026 | 9.04 | 8.59 | 8.59 | 9.22 | 8.5 | 20.38M |
| July 10, 2026 | 8.85 | 9.08 | 9.08 | 9.49 | 8.73 | 25.52M |
| July 09, 2026 | 8.88 | 8.86 | 8.86 | 9.01 | 8.6 | 15.32M |
| July 08, 2026 | 8.82 | 8.9 | 8.9 | 9.05 | 8.75 | 17.18M |
| July 07, 2026 | 9.28 | 8.81 | 8.81 | 9.31 | 8.77 | 19.25M |
| July 06, 2026 | 9.39 | 9.35 | 9.35 | 9.57 | 9.31 | 14.04M |
| July 03, 2026 | 9.61 | 9.39 | 9.39 | 9.73 | 9.36 | 14.53M |
| July 02, 2026 | 9.75 | 9.55 | 9.55 | 9.97 | 9.54 | 21.44M |
| July 01, 2026 | 9.35 | 9.68 | 9.68 | 10.27 | 9.25 | 29.69M |
| June 30, 2026 | 9.26 | 9.34 | 9.34 | 9.59 | 9.06 | 21.51M |
| June 29, 2026 | 9.67 | 9.23 | 9.23 | 9.75 | 9.22 | 24.33M |
| June 26, 2026 | 10.1 | 9.76 | 9.76 | 10.1 | 9.71 | 19.69M |
| June 25, 2026 | 10.67 | 10.14 | 10.14 | 10.99 | 10.03 | 27.24M |
| June 24, 2026 | 10.2 | 10.75 | 10.75 | 11.08 | 9.9 | 36.11M |
| June 23, 2026 | 10.33 | 10.2 | 10.2 | 10.52 | 10.13 | 15.05M |
| June 22, 2026 | 10.54 | 10.35 | 10.35 | 10.63 | 10.16 | 18.43M |
| June 18, 2026 | 10.67 | 10.53 | 10.53 | 10.76 | 10.44 | 13.32M |
| June 17, 2026 | 10.8 | 10.6 | 10.6 | 10.93 | 10.56 | 12.37M |
| June 16, 2026 | 10.97 | 10.91 | 10.91 | 10.99 | 10.62 | 12.06M |
| June 15, 2026 | 10.65 | 10.88 | 10.88 | 11.02 | 10.63 | 12.4M |
| June 12, 2026 | 10.55 | 10.62 | 10.62 | 10.75 | 10.36 | 15.13M |
| June 11, 2026 | 10.8 | 10.46 | 10.46 | 10.89 | 10.4 | 13.61M |
| June 10, 2026 | 10.9 | 10.95 | 10.95 | 11.43 | 10.8 | 16.55M |
| June 09, 2026 | 11.25 | 10.9 | 10.9 | 11.28 | 10.81 | 12.28M |
| June 08, 2026 | 11.32 | 11.06 | 11.06 | 11.69 | 10.91 | 14.55M |
| June 05, 2026 | 11.88 | 11.67 | 11.67 | 11.95 | 11.56 | 11.55M |
| June 04, 2026 | 11.92 | 11.9 | 11.9 | 12.3 | 11.83 | 10.2M |
| June 03, 2026 | 12.01 | 12 | 12 | 12.26 | 11.86 | 12.43M |
| June 02, 2026 | 12.23 | 12.09 | 12.09 | 12.32 | 11.78 | 11.93M |
| June 01, 2026 | 12.26 | 12.29 | 12.29 | 12.55 | 12.16 | 10.35M |
| May 29, 2026 | 12.9 | 12.26 | 12.26 | 13.05 | 12.22 | 14.15M |
| May 28, 2026 | 12.88 | 12.78 | 12.78 | 13.03 | 12.49 | 13.94M |
| May 27, 2026 | 13.14 | 12.83 | 12.83 | 13.43 | 12.76 | 14.15M |
| May 26, 2026 | 13.61 | 13.33 | 13.33 | 13.62 | 13.14 | 13.81M |
| May 25, 2026 | 13.91 | 13.7 | 13.7 | 14 | 13.46 | 14.65M |
| May 22, 2026 | 13.91 | 13.95 | 13.95 | 14.09 | 13.65 | 12.81M |
| May 21, 2026 | 14.66 | 13.8 | 13.8 | 14.66 | 13.75 | 27.81M |
| May 20, 2026 | 14.82 | 14.5 | 14.5 | 15.05 | 14.4 | 20.6M |
| May 19, 2026 | 14.76 | 14.94 | 14.94 | 15.02 | 14.44 | 22.14M |
| May 18, 2026 | 14.85 | 14.85 | 14.85 | 15.7 | 14.78 | 34.42M |
| May 15, 2026 | 15 | 14.67 | 14.67 | 15.24 | 14.48 | 22.96M |
| May 14, 2026 | 15.72 | 14.83 | 14.83 | 15.95 | 14.83 | 37.74M |
| May 13, 2026 | 14.31 | 15.69 | 15.69 | 15.69 | 14.22 | 37.39M |
| May 12, 2026 | 14.8 | 14.26 | 14.26 | 14.8 | 14.15 | 25.08M |
| May 11, 2026 | 15.54 | 14.87 | 14.87 | 15.8 | 14.79 | 40.25M |
| May 08, 2026 | 15.82 | 15.54 | 15.54 | 15.95 | 15.45 | 21.28M |