Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS) SHH

12.09

-0.2(-1.63%)

Updated at June 02 03:00PM

Currency In CNY

603887.SS Historical Return

If you invested ¥1000 in Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS) since IPO date, it would be worth ¥1,515.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.21, while ¥1000 invested 1 year ago would be worth ¥707.02. This corresponds to total returns of 51.5%, 21.02%, -29.3%, respectively, with annualized returns of 4.4%, 3.89%, -29.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603887.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.26	12.29	12.29	12.55	12.16	10.35M
May 29, 2026	12.9	12.26	12.26	13.05	12.22	14.15M
May 28, 2026	12.88	12.78	12.78	13.03	12.49	13.94M
May 27, 2026	13.14	12.83	12.83	13.43	12.76	14.15M
May 26, 2026	13.61	13.33	13.33	13.62	13.14	13.81M
May 25, 2026	13.91	13.7	13.7	14	13.46	14.65M
May 22, 2026	13.91	13.95	13.95	14.09	13.65	12.81M
May 21, 2026	14.66	13.8	13.8	14.66	13.75	27.81M
May 20, 2026	14.82	14.5	14.5	15.05	14.4	20.6M
May 19, 2026	14.76	14.94	14.94	15.02	14.44	22.14M
May 18, 2026	14.85	14.85	14.85	15.7	14.78	34.42M
May 15, 2026	15	14.67	14.67	15.24	14.48	22.96M
May 14, 2026	15.72	14.83	14.83	15.95	14.83	37.74M
May 13, 2026	14.31	15.69	15.69	15.69	14.22	37.39M
May 12, 2026	14.8	14.26	14.26	14.8	14.15	25.08M
May 11, 2026	15.54	14.87	14.87	15.8	14.79	40.25M
May 08, 2026	15.82	15.54	15.54	15.95	15.45	21.28M
May 07, 2026	15.76	15.88	15.88	15.96	15.64	17.77M
May 06, 2026	15.35	15.67	15.67	15.94	15.35	29.35M
April 30, 2026	15.53	15.19	15.19	15.68	15	32.15M
April 29, 2026	15.95	15.9	15.9	16.42	15.65	24.43M
April 28, 2026	16.09	15.84	15.84	16.5	15.75	21.37M
April 27, 2026	16.57	15.95	15.95	16.6	15.55	23.42M
April 24, 2026	16.6	16.51	16.51	16.93	15.71	30.68M
April 23, 2026	16.4	16.72	16.72	16.95	16.39	26.32M
April 22, 2026	16.01	16.45	16.45	16.97	15.9	28.78M
April 21, 2026	16.62	16.09	16.09	16.68	16.01	20.3M
April 20, 2026	16.94	16.62	16.62	16.94	16.58	16.61M
April 17, 2026	16.85	16.88	16.88	17.19	16.77	16.11M
April 16, 2026	16.48	17.01	17.01	17.16	16.41	25.72M
April 15, 2026	16.5	16.4	16.4	16.62	16.27	16.71M
April 14, 2026	16.26	16.4	16.4	16.61	16.16	20.9M
April 13, 2026	15.5	15.97	15.97	16.15	15.45	16.72M
April 10, 2026	16.17	15.66	15.66	16.22	15.65	16.41M
April 09, 2026	16.1	15.95	15.95	16.36	15.9	14.54M
April 08, 2026	15.5	16.29	16.29	16.31	15.5	32.85M
April 07, 2026	15.38	15.12	15.12	15.49	14.98	16.62M
April 03, 2026	15.5	15.48	15.48	15.79	15.15	18.24M
April 02, 2026	16.11	15.41	15.41	16.11	15.27	24.2M
April 01, 2026	16.3	16.27	16.27	16.62	16.05	20.7M
March 31, 2026	16.14	15.96	15.96	17.06	15.96	25.08M
March 30, 2026	15.51	16.17	16.17	16.32	15.08	24.23M
March 27, 2026	15.78	15.86	15.86	16.04	15.52	16.94M
March 26, 2026	16.63	15.92	15.92	16.69	15.86	22.87M
March 25, 2026	16.22	16.73	16.73	17.09	16.22	25.61M
March 24, 2026	15.79	16.28	16.28	16.34	15.2	34.83M
March 23, 2026	15.82	15.4	15.4	16.32	15.27	29.17M
March 20, 2026	17.48	16.4	16.4	17.51	16.39	39.28M
March 19, 2026	17.15	17.5	17.5	18	17.11	41.95M
March 18, 2026	17.39	17.65	17.65	17.76	17.11	35.63M
March 17, 2026	18	17.06	17.06	18.08	17.06	28.47M
March 16, 2026	16.83	17.83	17.83	18.37	16.45	46.19M
March 13, 2026	17.57	16.7	16.7	17.69	16.62	37.28M
March 12, 2026	17.65	17.79	17.79	18.25	17.53	43.83M
March 11, 2026	17.18	17.81	17.81	18.07	17.11	47.95M
March 10, 2026	17.26	17.06	17.36	17.48	16.96	22.67M
March 09, 2026	16.01	17.04	17.04	17.12	16	50.55M
March 06, 2026	15.41	16.51	16.51	17.07	15.36	56.63M
March 05, 2026	15.6	15.52	15.52	15.84	15.26	21.58M
March 04, 2026	15	15.27	15.23	15.72	14.9	17.64M