Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS) SHH

18.39

-0.08(-0.43%)

Updated at August 19 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.2218.4718.4718.5518.1526.61M
August 15, 202517.8818.1318.1318.2317.8318.86M
August 14, 202518.2518.0118.0118.3517.9322.49M
August 13, 202518.2218.2518.2518.4518.1120.43M
August 12, 202518.2618.2218.2218.351821.61M
August 11, 202518.0218.2618.2618.4817.9231.07M
August 08, 202517.8918.1618.1618.8817.5560.96M
August 07, 202517.5117.2917.2917.7317.2817.74M
August 06, 202516.917.4817.4817.816.8235.32M
August 05, 202517.0516.916.917.0516.7612.02M
August 04, 202516.816.9916.991716.719.9M
August 01, 202516.7316.916.916.9216.5713.64M
July 31, 202516.616.6416.641716.612.77M
July 30, 202516.8616.716.716.916.6411.85M
July 29, 202517.0416.9416.9417.0716.7915.82M
July 28, 202517.2517.1417.1417.291710.9M
July 25, 202517.317.1417.1417.3817.0715.06M
July 24, 202516.917.317.317.416.8619.31M
July 23, 202517.216.9716.9717.2616.9515.98M
July 22, 202517.6517.1917.1917.6817.1720.73M
July 21, 202517.6517.7317.731817.5219.27M
July 18, 202517.7617.717.717.917.5217.64M
July 17, 202517.2817.6617.6617.7417.1525.27M
July 16, 202517.4717.3217.3217.717.2819.58M
July 15, 202517.2717.4317.4317.5517.1624.73M
July 14, 202517.2817.2717.2717.3717.1111.11M
July 11, 20251717.2817.2817.3816.8317.01M
July 10, 202517.0317.0117.0117.2516.9610.95M
July 09, 202517.1317.1517.1517.21711.71M
July 08, 202516.6517.1317.1317.216.5816.89M
July 07, 202516.8716.6916.6916.8816.649.96M
July 04, 202517.0916.9216.9217.3316.8614.62M
July 03, 202516.9616.9916.9917.4916.8715.43M
July 02, 202516.8616.8416.8417.216.616.9M
July 01, 202517.1816.9316.9317.2416.8215.09M
June 30, 202517.4217.3417.3417.5517.2512.54M
June 27, 202517.1817.2917.2917.4417.0413.04M
June 26, 202517.2317.1717.1717.5517.1117.53M
June 25, 202516.8817.2617.2617.3216.8621.26M
June 24, 202516.3216.7816.7816.9916.317.14M
June 23, 202515.9416.2516.2516.2815.8810.36M
June 20, 202516.3616.1616.1616.616.112.64M
June 19, 202516.516.4216.4216.7716.3813.01M
June 18, 202516.4616.5216.5216.616.3411.42M
June 17, 202516.7716.4616.4616.7716.3612.08M
June 16, 202516.3816.716.716.8416.3512.78M
June 13, 20251716.5916.591716.5520.01M
June 12, 202517.117.0717.0717.317.0312.35M
June 11, 202517.3617.2417.2417.3817.1810.72M
June 10, 202517.8717.2917.2917.9317.1419.82M
June 09, 202517.617.6617.6617.817.5414.55M
June 06, 202517.8717.717.718.0317.5322.4M
June 05, 202517.3117.6417.6417.7217.2323.27M
June 04, 202517.1917.3217.3217.617.1116.2M
June 03, 20251717.117.117.2616.979.29M
May 30, 202517.1917.2817.2817.5516.9520.18M
May 29, 202516.9517.1917.1917.3416.9115.29M
May 28, 202517.0316.9516.9517.1416.7712.59M
May 27, 202517.2617.0117.0117.3216.9513.76M
May 26, 202517.1317.417.417.5916.9518.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved