Xinhuanet Co., Ltd. (603888.SS) SHH

Currency In CNY

AD

603888.SS Historical Return

If you invested ¥1000 in Xinhuanet Co., Ltd. (603888.SS) since IPO date, it would be worth ¥3,069.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,240.26, while ¥1000 invested 1 year ago would be worth ¥918.39. This corresponds to total returns of 206.91%, 24.03%, -8.16%, respectively, with annualized returns of 12.24%, 4.4%, -8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603888.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.9317.617.618.0816.7415.29M
July 09, 202616.817.0517.0517.1316.696.21M
July 08, 202616.616.8616.8616.916.585.05M
July 07, 202617.0316.716.717.0816.66.79M
July 06, 202617.1917.0717.0717.2417.025.39M
July 03, 202617.1217.1617.1617.317.057.18M
July 02, 202617.6317.1817.1817.6417.179.8M
July 01, 202616.9317.3317.3317.8616.9211.29M
June 30, 202617.1817.0317.0317.31178.16M
June 29, 202617.0917.1717.1717.3416.837.96M
June 26, 20261817.217.218.0117.212.26M
June 25, 202618.218.0818.0818.38187.44M
June 24, 202618.4918.318.318.7518.166.71M
June 23, 202618.9418.4918.4919.0318.4110.04M
June 22, 202618.719.1319.1319.1518.1513M
June 18, 202618.6718.8218.8219.0518.469.55M
June 17, 202618.618.6918.6918.7818.418.15M
June 16, 202618.518.7318.7319.2418.3112.2M
June 15, 202618.1518.5818.5818.5918.112.32M
June 12, 202618.0618.0618.0618.2417.7912.35M
June 11, 202618.7517.9917.9918.8117.8418.62M
June 10, 202618.9218.9218.9219.5818.6620.78M
June 09, 202619.5119.419.419.8618.5732.28M
June 08, 202620.3119.519.520.9419.2449.01M
June 05, 202619.2519.2519.2519.2519.2510.03M
June 04, 202617.8817.517.517.8817.46.81M
June 03, 202618.1317.917.918.1717.888.74M
June 02, 202618.9418.2818.2818.9918.1210.23M
June 01, 202618.318.8418.8419.0518.310.67M
May 29, 202618.518.2618.2618.6918.238.08M
May 28, 202618.5318.4218.4218.6318.129.34M
May 27, 202618.8618.618.619.1418.587.73M
May 26, 202618.9518.8718.8719.0918.667.45M
May 25, 202619.1819.0619.0619.2918.946.87M
May 22, 202619.3819.1519.1519.4418.8710.93M
May 21, 202619.8519.2919.2920.1919.2412.26M
May 20, 202620.2519.819.820.2719.739.85M
May 19, 202619.9220.3720.3720.5319.8210.2M
May 18, 202619.7519.9219.9220.0819.679.16M
May 15, 202619.919.9119.9120.419.7712.32M
May 14, 202620.919.919.920.9919.915.24M
May 13, 202620.620.7420.7420.7520.58.24M
May 12, 202620.8820.5920.5920.9320.529.56M
May 11, 202620.8720.9420.9421.0920.7511.69M
May 08, 202621.1220.8320.8321.1820.7312M
May 07, 202620.720.9820.982120.412.89M
May 06, 202620.2120.5920.5920.820.2112.32M
April 30, 202620.320.0920.0920.4220.068.1M
April 29, 202619.8520.3620.3620.4519.8510.1M
April 28, 202620.3519.9419.9420.3519.7410.09M
April 27, 202620.4520.4120.4120.5620.187.89M
April 24, 202620.420.520.520.7520.1610.04M
April 23, 202620.4620.4220.4220.7420.259.38M
April 22, 202620.420.4920.4920.4920.275.6M
April 21, 202620.8120.5520.5520.8920.47.97M
April 20, 202620.4820.820.820.920.4310.03M
April 17, 202620.2920.4420.4420.5520.187.31M
April 16, 202620.0820.4220.4220.4720.079.36M
April 15, 202620.2820.0320.0320.3519.977.21M
April 14, 202620.2820.220.220.34208.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved