Xinhuanet Co., Ltd. (603888.SS) SHH

Currency In CNY

AD

603888.SS Historical Return

If you invested ¥1000 in Xinhuanet Co., Ltd. (603888.SS) since IPO date, it would be worth ¥3,056.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,192.2, while ¥1000 invested 1 year ago would be worth ¥825.23. This corresponds to total returns of 205.64%, 19.22%, -17.48%, respectively, with annualized returns of 11.97%, 3.58%, -17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603888.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.5116.8116.8117.0516.221.79M
September 10, 202616.8816.6416.6417.0716.5915.3M
September 09, 202617.317.0417.0417.3616.7439M
September 08, 202616.9517.7217.7218.4316.8654.96M
September 07, 202616.6216.7516.7516.7816.487.7M
September 04, 202616.3916.5616.5616.8416.3510.59M
September 03, 202616.4916.316.316.7516.266.64M
September 02, 202616.5916.4716.4716.8216.447.46M
September 01, 202616.4916.7616.7616.9116.4812.43M
August 31, 202616.2916.616.616.6416.1611.17M
August 28, 202616.216.2416.2416.3616.156.24M
August 27, 202616.1216.1816.1816.216.043.78M
August 26, 202616.1716.1116.1116.316.064.37M
August 25, 202615.7916.216.216.2515.776.34M
August 24, 202615.9915.7915.7916.0315.74.62M
August 21, 202615.9915.9715.971615.83.36M
August 20, 202615.8916.0116.0116.1515.894.79M
August 19, 202616.1615.8715.8716.2315.857.24M
August 18, 202616.5116.2316.2316.5116.147.42M
August 17, 202616.5116.5716.5716.5716.326.36M
August 14, 202616.6716.5516.5516.8516.377.64M
August 13, 202616.8516.6716.6717.316.6710.81M
August 12, 202616.6616.8216.8217.1316.69.91M
August 11, 202616.7516.6316.6316.816.586.06M
August 10, 202616.8316.7516.7516.9216.587.03M
August 07, 20261716.8616.8617.0516.4812.11M
August 06, 202617.1617.0917.0917.4516.9610.95M
August 05, 202617.1917.2917.2917.5117.1513.77M
August 04, 202616.9217.2717.2717.3216.8613.98M
August 03, 202616.516.9216.9217.0416.4712.31M
July 31, 202616.0916.6216.6217.1116.0919.17M
July 30, 202616.1216.0916.0916.4168.83M
July 29, 202615.8816.1416.1416.1915.858.7M
July 28, 202615.6115.915.916.0615.69.1M
July 27, 202615.315.715.715.7415.217.59M
July 23, 202615.515.6615.6615.6715.37.63M
July 22, 202617.3217.1617.1617.4316.989.21M
July 21, 202617.1217.4417.4417.517.128.64M
July 20, 202617.1417.2517.2517.617.039.95M
July 17, 202617.4616.9516.9517.6616.99.2M
July 16, 202617.2817.4717.4717.6417.139.04M
July 15, 202616.9617.317.317.4716.879.02M
July 14, 202616.916.9516.9516.9916.636.89M
July 13, 202617.516.8816.8817.6616.811.17M
July 10, 202616.9317.617.618.0816.7415.29M
July 09, 202616.817.0517.0517.1316.696.21M
July 08, 202616.616.8616.8616.916.585.05M
July 07, 202617.0316.716.717.0816.66.79M
July 06, 202617.1917.0717.0717.2417.025.39M
July 03, 202617.1217.1617.1617.317.057.18M
July 02, 202617.6317.1817.1817.6417.179.8M
July 01, 202616.9317.3317.3317.8616.9211.29M
June 30, 202617.1817.0317.0317.31178.16M
June 29, 202617.0917.1717.1717.3416.837.96M
June 26, 20261817.217.218.0117.212.26M
June 25, 202618.218.0818.0818.38187.44M
June 24, 202618.4918.318.318.7518.166.71M
June 23, 202618.9418.4918.4919.0318.4110.04M
June 22, 202618.719.1319.1319.1518.1513M
June 18, 202618.6718.8218.8219.0518.469.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved