Xinhuanet Co., Ltd. (603888.SS) SHH

19.39

+0.11(+0.57%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.4819.2819.2819.5219.258.88M
December 03, 202519.9119.4519.4519.9319.4112.26M
December 02, 202520.1719.8719.8720.1719.818.65M
December 01, 202520.520.1820.1820.5520.113.98M
November 28, 202520.520.620.620.7320.3914.51M
November 27, 202520.6120.5720.5720.7920.4613.32M
November 26, 202520.7320.6920.6920.9420.5622.88M
November 25, 202520.4520.8720.8721.5520.3543.77M
November 24, 202519.5320.3420.3420.419.3223.37M
November 21, 202519.1919.519.519.7919.1411.74M
November 20, 202519.8719.519.519.9219.428.22M
November 19, 202520.1819.819.820.2519.7111.39M
November 18, 202519.7420.2120.2120.4519.6219.72M
November 17, 202519.5919.7619.7619.8519.56.41M
November 14, 202519.919.619.62019.610.75M
November 13, 202519.9119.9919.9920.0119.88.65M
November 12, 202520.0619.9519.9520.2619.878.86M
November 11, 202520.3320.1620.1620.3920.0214.18M
November 10, 202519.9220.4320.4321.4819.7825.34M
November 07, 202520.2419.8219.8220.3119.7910.2M
November 06, 202520.4820.2520.2520.5120.148.72M
November 05, 202520.4620.4720.4720.6820.339.09M
November 04, 202520.7620.7120.7120.8220.3916.2M
November 03, 202520.2320.8220.8220.882024.24M
October 31, 202519.4620.0220.0220.1519.416.33M
October 30, 202519.5619.5519.5519.9219.411.18M
October 29, 202519.4719.5919.5919.6219.356.82M
October 28, 202519.4319.4719.4719.6419.368.76M
October 27, 202519.4519.4219.4219.5119.276.17M
October 24, 202519.4419.3919.3919.5519.345.2M
October 23, 202519.2119.4419.4419.4419.144.57M
October 22, 202519.2119.2419.2419.4319.183.94M
October 21, 202519.0819.2719.2719.3119.044.44M
October 20, 202519.0719.0319.0319.1518.954.38M
October 17, 202519.3218.9518.9519.4318.97.45M
October 16, 202519.419.3819.3819.5219.334.94M
October 15, 202519.319.4719.4719.519.25.2M
October 14, 202519.6219.3119.3119.7219.237.4M
October 13, 202519.3119.5619.5619.6319.257.08M
October 10, 202520.0219.819.820.0219.766.97M
October 09, 20252020.0120.0120.1719.710.36M
September 30, 202519.4619.7619.7619.9219.328.75M
September 29, 202519.2719.3819.3819.4919.15.77M
September 26, 202519.619.3219.3219.719.286.62M
September 25, 202519.5319.6819.6819.8219.457.28M
September 24, 202519.1619.5319.5319.5619.16.21M
September 23, 202519.519.2319.2319.5718.8410.1M
September 22, 202519.8119.5319.5319.9119.397.69M
September 19, 202519.6819.7919.7919.8719.666M
September 18, 202520.219.7219.7220.2319.6311.17M
September 17, 202520.2820.1320.1320.2820.066.57M
September 16, 202520.2520.3120.3120.3620.057.29M
September 15, 202520.320.2620.2620.3820.167.36M
September 12, 202520.220.3720.3721.0820.1716.86M
September 11, 202519.7220.1120.1120.1219.5810.57M
September 10, 202519.6219.8219.8220.1519.628.39M
September 09, 202520.0319.6919.6920.0419.68.67M
September 08, 202519.8819.9919.9920.0819.89.9M
September 05, 202519.8119.9519.9519.9719.5910.91M
September 04, 202519.919.7919.7920.0619.513.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved