Xinhuanet Co., Ltd. (603888.SS) SHH

18.09

-0.19(-1.04%)

Updated at June 03 10:07AM

Currency In CNY

603888.SS Historical Return

If you invested ¥1000 in Xinhuanet Co., Ltd. (603888.SS) since IPO date, it would be worth ¥3,323.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.32, while ¥1000 invested 1 year ago would be worth ¥1,033.35. This corresponds to total returns of 232.36%, 6.03%, 3.34%, respectively, with annualized returns of 13.33%, 1.18%, 3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603888.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.9418.2818.2818.9918.1210.23M
June 01, 202618.318.8418.8419.0518.310.67M
May 29, 202618.518.2618.2618.6918.238.08M
May 28, 202618.5318.4218.4218.6318.129.34M
May 27, 202618.8618.618.619.1418.587.73M
May 26, 202618.9518.8718.8719.0918.667.45M
May 25, 202619.1819.0619.0619.2918.946.87M
May 22, 202619.3819.1519.1519.4418.8710.93M
May 21, 202619.8519.2919.2920.1919.2412.26M
May 20, 202620.2519.819.820.2719.739.85M
May 19, 202619.9220.3720.3720.5319.8210.2M
May 18, 202619.7519.9219.9220.0819.679.16M
May 15, 202619.919.9119.9120.419.7712.32M
May 14, 202620.919.919.920.9919.915.24M
May 13, 202620.620.7420.7420.7520.58.24M
May 12, 202620.8820.5920.5920.9320.529.56M
May 11, 202620.8720.9420.9421.0920.7511.69M
May 08, 202621.1220.8320.8321.1820.7312M
May 07, 202620.720.9820.982120.412.89M
May 06, 202620.2120.5920.5920.820.2112.32M
April 30, 202620.320.0920.0920.4220.068.1M
April 29, 202619.8520.3620.3620.4519.8510.1M
April 28, 202620.3519.9419.9420.3519.7410.09M
April 27, 202620.4520.4120.4120.5620.187.89M
April 24, 202620.420.520.520.7520.1610.04M
April 23, 202620.4620.4220.4220.7420.259.38M
April 22, 202620.420.4920.4920.4920.275.6M
April 21, 202620.8120.5520.5520.8920.47.97M
April 20, 202620.4820.820.820.920.4310.03M
April 17, 202620.2920.4420.4420.5520.187.31M
April 16, 202620.0820.4220.4220.4720.079.36M
April 15, 202620.2820.0320.0320.3519.977.21M
April 14, 202620.2820.220.220.34208.5M
April 13, 202620.0119.9719.9720.1519.936.02M
April 10, 202620.0420.1420.1420.3220.0210.02M
April 09, 202620.2619.8519.8520.2619.8112.02M
April 08, 202619.7220.5420.5420.5619.7215.49M
April 07, 202619.2919.3419.3419.4319.224.32M
April 03, 202619.7219.2919.2919.819.245.57M
April 02, 202620.0119.6819.6820.0119.597M
April 01, 202620.220.0920.0920.2519.937.1M
March 31, 20262019.8819.8820.2219.827.78M
March 30, 202619.6319.9819.9820.0819.477.31M
March 27, 202619.419.919.919.9419.396.98M
March 26, 202620.1819.6219.6220.2119.559.71M
March 25, 202619.6320.1720.1720.2419.5711.26M
March 24, 202619.4519.619.619.6219.1311.19M
March 23, 202619.8919.119.119.9718.9815.49M
March 20, 202620.8220.1720.1721.1220.1712.42M
March 19, 202620.820.920.921.3220.5916.29M
March 18, 202620.8321.0921.0921.1220.698.8M
March 17, 202621.0720.7420.7421.1620.726.83M
March 16, 202620.7820.9520.9520.9620.627.88M
March 13, 202621.1220.7920.7921.2620.769.1M
March 12, 202621.3721.2221.2221.521.147.36M
March 11, 202621.6421.4421.4421.7521.389.4M
March 10, 202621.7221.5321.6121.921.478.81M
March 09, 20262121.4221.4221.4920.7116.5M
March 06, 202621.221.3921.3921.5821.29.11M
March 05, 202621.5821.3921.3921.6621.2511.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved