Xinhuanet Co., Ltd. (603888.SS) SHH

20.32

+0.5(+2.52%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.5319.8219.8219.9819.5214.33M
August 15, 202519.3219.4719.4719.4919.297.66M
August 14, 202519.5519.4119.4119.8319.4112.92M
August 13, 202519.4719.5319.5319.619.3810.24M
August 12, 202519.2819.4519.4519.4719.256.07M
August 11, 202519.2519.3619.3619.4419.197M
August 08, 202519.5219.2219.2219.5819.1910.08M
August 07, 202519.619.5619.5619.7319.427.28M
August 06, 202519.519.5819.5819.6419.48.95M
August 05, 202519.5819.5419.5419.6919.48.58M
August 04, 202519.3519.619.619.6819.212.1M
August 01, 202519.1419.6219.6220.2819.0821.92M
July 31, 202519.1119.119.119.4519.0510.59M
July 30, 202519.1419.1419.1419.3919.029.27M
July 29, 202519.119.1619.1619.2118.887.58M
July 28, 202519.319.1619.1619.3519.0912.36M
July 25, 20251919.2519.2519.2818.915.53M
July 24, 202518.7718.9718.8618.9918.7711.65M
July 23, 202518.8518.7718.6718.9618.7610.39M
July 22, 202518.8318.8818.7818.918.748.01M
July 21, 202518.8418.8218.7218.9518.738.6M
July 18, 202524.4924.4924.4924.6824.385.81M
July 17, 202524.2724.3124.3124.4424.233.48M
July 16, 202524.1824.3424.3424.524.094.99M
July 15, 202524.0224.224.224.2123.835.53M
July 14, 202524.3224.0324.0324.32245.49M
July 11, 202524.1124.3224.3224.6623.967.94M
July 10, 202523.924.1224.1224.1723.865.3M
July 09, 202523.723.9823.9824.3523.668.32M
July 08, 202523.5123.723.723.7323.453.53M
July 07, 202523.4123.5423.5423.5923.392.39M
July 04, 202523.6123.4723.4723.6623.432.86M
July 03, 202523.4523.5823.5823.7323.442.94M
July 02, 202523.7323.5323.5323.7323.393.81M
July 01, 20252423.7323.732423.614.55M
June 30, 202523.7223.9423.9423.9523.724.25M
June 27, 202523.6523.7323.7323.9323.585.82M
June 26, 202523.7623.623.623.7923.584.49M
June 25, 202523.5223.8223.8223.8523.288.5M
June 24, 202523.0623.4723.4723.49235.65M
June 23, 202522.5522.9922.9923.0622.533.32M
June 20, 202522.9122.6422.6423.0922.623.97M
June 19, 202523.1522.9922.9923.322.953.84M
June 18, 202523.323.1823.1823.37233.35M
June 17, 202523.5523.3223.3223.5823.253.1M
June 16, 202523.0123.423.423.4622.963.89M
June 13, 202523.523.123.123.5123.055.68M
June 12, 202523.3223.5823.5823.6423.34.91M
June 11, 202523.2123.423.423.5323.194.11M
June 10, 202523.523.2923.2923.5422.986.26M
June 09, 202523.3723.5623.5623.5923.265.95M
June 06, 202523.4323.323.323.4623.243.38M
June 05, 202523.2123.3923.3923.4123.135.43M
June 04, 202523.1223.2223.2223.2323.062.93M
June 03, 20252323.1123.1123.3522.964.24M
May 30, 202523.3523.0423.0423.422.984.87M
May 29, 202522.9923.3523.3523.4322.937.83M
May 28, 202523.03232323.1122.932.73M
May 27, 202523.1423.0723.0723.1422.943.67M
May 26, 202522.7123.0723.0723.1522.715.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved