Xinhuanet Co., Ltd. (603888.SS) SHH

Currency In CNY

603888.SS Historical Return

If you invested ¥1000 in Xinhuanet Co., Ltd. (603888.SS) since IPO date, it would be worth ¥3,056.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,192.2, while ¥1000 invested 1 year ago would be worth ¥825.23. This corresponds to total returns of 205.64%, 19.22%, -17.48%, respectively, with annualized returns of 11.97%, 3.58%, -17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603888.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.51	16.81	16.81	17.05	16.2	21.79M
September 10, 2026	16.88	16.64	16.64	17.07	16.59	15.3M
September 09, 2026	17.3	17.04	17.04	17.36	16.74	39M
September 08, 2026	16.95	17.72	17.72	18.43	16.86	54.96M
September 07, 2026	16.62	16.75	16.75	16.78	16.48	7.7M
September 04, 2026	16.39	16.56	16.56	16.84	16.35	10.59M
September 03, 2026	16.49	16.3	16.3	16.75	16.26	6.64M
September 02, 2026	16.59	16.47	16.47	16.82	16.44	7.46M
September 01, 2026	16.49	16.76	16.76	16.91	16.48	12.43M
August 31, 2026	16.29	16.6	16.6	16.64	16.16	11.17M
August 28, 2026	16.2	16.24	16.24	16.36	16.15	6.24M
August 27, 2026	16.12	16.18	16.18	16.2	16.04	3.78M
August 26, 2026	16.17	16.11	16.11	16.3	16.06	4.37M
August 25, 2026	15.79	16.2	16.2	16.25	15.77	6.34M
August 24, 2026	15.99	15.79	15.79	16.03	15.7	4.62M
August 21, 2026	15.99	15.97	15.97	16	15.8	3.36M
August 20, 2026	15.89	16.01	16.01	16.15	15.89	4.79M
August 19, 2026	16.16	15.87	15.87	16.23	15.85	7.24M
August 18, 2026	16.51	16.23	16.23	16.51	16.14	7.42M
August 17, 2026	16.51	16.57	16.57	16.57	16.32	6.36M
August 14, 2026	16.67	16.55	16.55	16.85	16.37	7.64M
August 13, 2026	16.85	16.67	16.67	17.3	16.67	10.81M
August 12, 2026	16.66	16.82	16.82	17.13	16.6	9.91M
August 11, 2026	16.75	16.63	16.63	16.8	16.58	6.06M
August 10, 2026	16.83	16.75	16.75	16.92	16.58	7.03M
August 07, 2026	17	16.86	16.86	17.05	16.48	12.11M
August 06, 2026	17.16	17.09	17.09	17.45	16.96	10.95M
August 05, 2026	17.19	17.29	17.29	17.51	17.15	13.77M
August 04, 2026	16.92	17.27	17.27	17.32	16.86	13.98M
August 03, 2026	16.5	16.92	16.92	17.04	16.47	12.31M
July 31, 2026	16.09	16.62	16.62	17.11	16.09	19.17M
July 30, 2026	16.12	16.09	16.09	16.4	16	8.83M
July 29, 2026	15.88	16.14	16.14	16.19	15.85	8.7M
July 28, 2026	15.61	15.9	15.9	16.06	15.6	9.1M
July 27, 2026	15.3	15.7	15.7	15.74	15.21	7.59M
July 23, 2026	15.5	15.66	15.66	15.67	15.3	7.63M
July 22, 2026	17.32	17.16	17.16	17.43	16.98	9.21M
July 21, 2026	17.12	17.44	17.44	17.5	17.12	8.64M
July 20, 2026	17.14	17.25	17.25	17.6	17.03	9.95M
July 17, 2026	17.46	16.95	16.95	17.66	16.9	9.2M
July 16, 2026	17.28	17.47	17.47	17.64	17.13	9.04M
July 15, 2026	16.96	17.3	17.3	17.47	16.87	9.02M
July 14, 2026	16.9	16.95	16.95	16.99	16.63	6.89M
July 13, 2026	17.5	16.88	16.88	17.66	16.8	11.17M
July 10, 2026	16.93	17.6	17.6	18.08	16.74	15.29M
July 09, 2026	16.8	17.05	17.05	17.13	16.69	6.21M
July 08, 2026	16.6	16.86	16.86	16.9	16.58	5.05M
July 07, 2026	17.03	16.7	16.7	17.08	16.6	6.79M
July 06, 2026	17.19	17.07	17.07	17.24	17.02	5.39M
July 03, 2026	17.12	17.16	17.16	17.3	17.05	7.18M
July 02, 2026	17.63	17.18	17.18	17.64	17.17	9.8M
July 01, 2026	16.93	17.33	17.33	17.86	16.92	11.29M
June 30, 2026	17.18	17.03	17.03	17.31	17	8.16M
June 29, 2026	17.09	17.17	17.17	17.34	16.83	7.96M
June 26, 2026	18	17.2	17.2	18.01	17.2	12.26M
June 25, 2026	18.2	18.08	18.08	18.38	18	7.44M
June 24, 2026	18.49	18.3	18.3	18.75	18.16	6.71M
June 23, 2026	18.94	18.49	18.49	19.03	18.41	10.04M
June 22, 2026	18.7	19.13	19.13	19.15	18.15	13M
June 18, 2026	18.67	18.82	18.82	19.05	18.46	9.55M