Xinhuanet Co., Ltd. (603888.SS) SHH

18.28

-0.56(-2.97%)

Updated at June 02 03:00PM

Currency In CNY

603888.SS Historical Return

If you invested ¥1000 in Xinhuanet Co., Ltd. (603888.SS) since IPO date, it would be worth ¥3,323.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.32, while ¥1000 invested 1 year ago would be worth ¥1,033.35. This corresponds to total returns of 232.36%, 6.03%, 3.34%, respectively, with annualized returns of 13.33%, 1.18%, 3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603888.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.94	18.28	18.28	18.99	18.12	10.23M
June 01, 2026	18.3	18.84	18.84	19.05	18.3	10.67M
May 29, 2026	18.5	18.26	18.26	18.69	18.23	8.08M
May 28, 2026	18.53	18.42	18.42	18.63	18.12	9.34M
May 27, 2026	18.86	18.6	18.6	19.14	18.58	7.73M
May 26, 2026	18.95	18.87	18.87	19.09	18.66	7.45M
May 25, 2026	19.18	19.06	19.06	19.29	18.94	6.87M
May 22, 2026	19.38	19.15	19.15	19.44	18.87	10.93M
May 21, 2026	19.85	19.29	19.29	20.19	19.24	12.26M
May 20, 2026	20.25	19.8	19.8	20.27	19.73	9.85M
May 19, 2026	19.92	20.37	20.37	20.53	19.82	10.2M
May 18, 2026	19.75	19.92	19.92	20.08	19.67	9.16M
May 15, 2026	19.9	19.91	19.91	20.4	19.77	12.32M
May 14, 2026	20.9	19.9	19.9	20.99	19.9	15.24M
May 13, 2026	20.6	20.74	20.74	20.75	20.5	8.24M
May 12, 2026	20.88	20.59	20.59	20.93	20.52	9.56M
May 11, 2026	20.87	20.94	20.94	21.09	20.75	11.69M
May 08, 2026	21.12	20.83	20.83	21.18	20.73	12M
May 07, 2026	20.7	20.98	20.98	21	20.4	12.89M
May 06, 2026	20.21	20.59	20.59	20.8	20.21	12.32M
April 30, 2026	20.3	20.09	20.09	20.42	20.06	8.1M
April 29, 2026	19.85	20.36	20.36	20.45	19.85	10.1M
April 28, 2026	20.35	19.94	19.94	20.35	19.74	10.09M
April 27, 2026	20.45	20.41	20.41	20.56	20.18	7.89M
April 24, 2026	20.4	20.5	20.5	20.75	20.16	10.04M
April 23, 2026	20.46	20.42	20.42	20.74	20.25	9.38M
April 22, 2026	20.4	20.49	20.49	20.49	20.27	5.6M
April 21, 2026	20.81	20.55	20.55	20.89	20.4	7.97M
April 20, 2026	20.48	20.8	20.8	20.9	20.43	10.03M
April 17, 2026	20.29	20.44	20.44	20.55	20.18	7.31M
April 16, 2026	20.08	20.42	20.42	20.47	20.07	9.36M
April 15, 2026	20.28	20.03	20.03	20.35	19.97	7.21M
April 14, 2026	20.28	20.2	20.2	20.34	20	8.5M
April 13, 2026	20.01	19.97	19.97	20.15	19.93	6.02M
April 10, 2026	20.04	20.14	20.14	20.32	20.02	10.02M
April 09, 2026	20.26	19.85	19.85	20.26	19.81	12.02M
April 08, 2026	19.72	20.54	20.54	20.56	19.72	15.49M
April 07, 2026	19.29	19.34	19.34	19.43	19.22	4.32M
April 03, 2026	19.72	19.29	19.29	19.8	19.24	5.57M
April 02, 2026	20.01	19.68	19.68	20.01	19.59	7M
April 01, 2026	20.2	20.09	20.09	20.25	19.93	7.1M
March 31, 2026	20	19.88	19.88	20.22	19.82	7.78M
March 30, 2026	19.63	19.98	19.98	20.08	19.47	7.31M
March 27, 2026	19.4	19.9	19.9	19.94	19.39	6.98M
March 26, 2026	20.18	19.62	19.62	20.21	19.55	9.71M
March 25, 2026	19.63	20.17	20.17	20.24	19.57	11.26M
March 24, 2026	19.45	19.6	19.6	19.62	19.13	11.19M
March 23, 2026	19.89	19.1	19.1	19.97	18.98	15.49M
March 20, 2026	20.82	20.17	20.17	21.12	20.17	12.42M
March 19, 2026	20.8	20.9	20.9	21.32	20.59	16.29M
March 18, 2026	20.83	21.09	21.09	21.12	20.69	8.8M
March 17, 2026	21.07	20.74	20.74	21.16	20.72	6.83M
March 16, 2026	20.78	20.95	20.95	20.96	20.62	7.88M
March 13, 2026	21.12	20.79	20.79	21.26	20.76	9.1M
March 12, 2026	21.37	21.22	21.22	21.5	21.14	7.36M
March 11, 2026	21.64	21.44	21.44	21.75	21.38	9.4M
March 10, 2026	21.72	21.53	21.61	21.9	21.47	8.81M
March 09, 2026	21	21.42	21.42	21.49	20.71	16.5M
March 06, 2026	21.2	21.39	21.39	21.58	21.2	9.11M
March 05, 2026	21.58	21.39	21.39	21.66	21.25	11.38M