Xinhuanet Co., Ltd. (603888.SS) SHH

Currency In CNY

AD

603888.SS Historical Return

If you invested ¥1000 in Xinhuanet Co., Ltd. (603888.SS) 10 years ago, it would be worth ¥3,070.91 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.92, while ¥1000 invested 1 year ago would be worth ¥868.83. This corresponds to total returns of 207.09%, 26.99%, -13.12%, respectively, with annualized returns of 11.88%, 4.9%, -13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603888.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.8516.8916.8917.9416.8919.57M
October 21, 202617.2717.7917.7917.8517.2722.78M
October 20, 202616.9817.1217.1217.2716.8611.96M
October 19, 202617.0417.0317.0317.4216.8313.96M
October 16, 202617.7517.1917.1918.11719.56M
October 15, 202617.117.5117.5118.0117.123.63M
October 14, 202617.5217.5617.5617.9517.316.95M
October 13, 202617.3617.6617.6617.8817.0915.63M
October 12, 202617.817.7317.7317.9117.4318.04M
October 09, 202616.9117.817.817.9916.8624.55M
October 08, 202617.2216.9216.9217.2816.7711.66M
September 30, 202617.217.217.217.6317.1214.76M
September 29, 202616.9817.2717.2717.4416.914.92M
September 28, 202617.516.9716.9717.7116.9117.77M
September 24, 202617.7117.5817.5818.0217.422.09M
September 23, 202618.1817.7917.7918.6317.7429.69M
September 22, 202618.4418.4518.4519.1218.1543.7M
September 21, 202618.2118.7918.7919.1317.5352.46M
September 18, 20261818.4718.4718.8717.9246.47M
September 17, 202617.7818.118.118.517.6835.1M
September 16, 202617.2517.7917.7917.8417.0830.66M
September 15, 202617.4117.3817.3818.217.2137.95M
September 11, 202616.5116.8116.8117.0516.221.79M
September 10, 202616.8816.6416.6417.0716.5915.3M
September 09, 202617.317.0417.0417.3616.7439M
September 08, 202616.9517.7217.7218.4316.8654.96M
September 07, 202616.6216.7516.7516.7816.487.7M
September 04, 202616.3916.5616.5616.8416.3510.59M
September 03, 202616.4916.316.316.7516.266.64M
September 02, 202616.5916.4716.4716.8216.447.46M
September 01, 202616.4916.7616.7616.9116.4812.43M
August 31, 202616.2916.616.616.6416.1611.17M
August 28, 202616.216.2416.2416.3616.156.24M
August 27, 202616.1216.1816.1816.216.043.78M
August 26, 202616.1716.1116.1116.316.064.37M
August 25, 202615.7916.216.216.2515.776.34M
August 24, 202615.9915.7915.7916.0315.74.62M
August 21, 202615.9915.9715.971615.83.36M
August 20, 202615.8916.0116.0116.1515.894.79M
August 19, 202616.1615.8715.8716.2315.857.24M
August 18, 202616.5116.2316.2316.5116.147.42M
August 17, 202616.5116.5716.5716.5716.326.36M
August 14, 202616.6716.5516.5516.8516.377.64M
August 13, 202616.8516.6716.6717.316.6710.81M
August 12, 202616.6616.8216.8217.1316.69.91M
August 11, 202616.7516.6316.6316.816.586.06M
August 10, 202616.8316.7516.7516.9216.587.03M
August 07, 20261716.8616.8617.0516.4812.11M
August 06, 202617.1617.0917.0917.4516.9610.95M
August 05, 202617.1917.2917.2917.5117.1513.77M
August 04, 202616.9217.2717.2717.3216.8613.98M
August 03, 202616.516.9216.9217.0416.4712.31M
July 31, 202616.0916.6216.6217.1116.0919.17M
July 30, 202616.1216.0916.0916.4168.83M
July 29, 202615.8816.1416.1416.1915.858.7M
July 28, 202615.6115.915.916.0615.69.1M
July 27, 202615.315.715.715.7415.217.59M
July 23, 202615.515.6615.6615.6715.37.63M
July 22, 202617.3217.1617.1617.4316.989.21M
July 21, 202617.1217.4417.4417.517.128.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved