Zhejiang Xinao Textiles Inc. (603889.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603889.SS Historical Return
If you invested ¥1000 in Zhejiang Xinao Textiles Inc. (603889.SS) 10 years ago, it would be worth ¥1,105.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,631.75, while ¥1000 invested 1 year ago would be worth ¥1,170.84. This corresponds to total returns of 10.54%, 63.17%, 17.08%, respectively, with annualized returns of 1.01%, 10.28%, 17.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603889.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.17 | 5.23 | 5.23 | 5.34 | 5.1 | 10.12M |
| July 09, 2026 | 5.25 | 5.17 | 5.17 | 5.27 | 5.13 | 10.1M |
| July 08, 2026 | 5.28 | 5.25 | 5.25 | 5.44 | 5.22 | 11.46M |
| July 07, 2026 | 5.34 | 5.27 | 5.27 | 5.4 | 5.22 | 9.93M |
| July 06, 2026 | 5.36 | 5.3 | 5.3 | 5.4 | 5.25 | 11.64M |
| July 03, 2026 | 5.22 | 5.39 | 5.39 | 5.6 | 5.22 | 16.46M |
| July 02, 2026 | 5.05 | 5.26 | 5.26 | 5.33 | 5.04 | 15.01M |
| July 01, 2026 | 5.11 | 5.08 | 5.08 | 5.21 | 5.02 | 16.19M |
| June 30, 2026 | 5.34 | 5.11 | 5.11 | 5.35 | 5.08 | 16.84M |
| June 29, 2026 | 5.31 | 5.32 | 5.32 | 5.39 | 5.14 | 14.41M |
| June 26, 2026 | 5.67 | 5.4 | 5.4 | 5.67 | 5.38 | 14.51M |
| June 25, 2026 | 5.78 | 5.67 | 5.67 | 5.8 | 5.64 | 9.87M |
| June 24, 2026 | 5.92 | 5.82 | 5.82 | 5.94 | 5.72 | 14.67M |
| June 23, 2026 | 5.74 | 5.92 | 5.92 | 6.14 | 5.7 | 16.34M |
| June 22, 2026 | 5.74 | 5.7 | 5.7 | 5.75 | 5.52 | 11.9M |
| June 18, 2026 | 5.69 | 5.7 | 5.7 | 5.78 | 5.63 | 6.83M |
| June 17, 2026 | 5.83 | 5.73 | 5.73 | 5.84 | 5.7 | 7.57M |
| June 16, 2026 | 5.94 | 5.83 | 5.83 | 5.95 | 5.8 | 9.31M |
| June 15, 2026 | 6.05 | 5.96 | 5.96 | 6.07 | 5.9 | 14.57M |
| June 12, 2026 | 6.09 | 6.06 | 6.06 | 6.13 | 5.94 | 14.56M |
| June 11, 2026 | 6.02 | 6.1 | 6.1 | 6.19 | 5.94 | 12.27M |
| June 10, 2026 | 5.92 | 6.12 | 6.12 | 6.13 | 5.83 | 14.92M |
| June 09, 2026 | 5.79 | 5.95 | 5.95 | 5.95 | 5.7 | 10.54M |
| June 08, 2026 | 5.78 | 5.75 | 5.75 | 5.83 | 5.68 | 12.99M |
| June 05, 2026 | 5.99 | 5.88 | 5.88 | 6.03 | 5.85 | 10.06M |
| June 04, 2026 | 5.96 | 5.93 | 5.93 | 5.97 | 5.86 | 8.58M |
| June 03, 2026 | 6.05 | 5.96 | 5.96 | 6.05 | 5.88 | 12.4M |
| June 02, 2026 | 6.05 | 6.02 | 6.02 | 6.14 | 5.93 | 14.15M |
| June 01, 2026 | 5.77 | 6.1 | 6.1 | 6.13 | 5.77 | 24.57M |
| May 29, 2026 | 5.88 | 5.77 | 5.77 | 5.88 | 5.72 | 12.74M |
| May 28, 2026 | 5.6 | 5.86 | 5.86 | 5.92 | 5.6 | 20.45M |
| May 27, 2026 | 5.58 | 5.62 | 5.62 | 5.68 | 5.51 | 16.43M |
| May 26, 2026 | 5.61 | 5.56 | 5.56 | 5.61 | 5.49 | 8.17M |
| May 25, 2026 | 5.73 | 5.6 | 5.6 | 5.77 | 5.57 | 14.57M |
| May 22, 2026 | 5.88 | 5.98 | 5.72 | 6.07 | 5.78 | 29.06M |
| May 21, 2026 | 6.06 | 5.88 | 5.62 | 6.08 | 5.85 | 28.44M |
| May 20, 2026 | 6.08 | 6.05 | 5.78 | 6.08 | 5.97 | 15.21M |
| May 19, 2026 | 6.15 | 6.08 | 5.8 | 6.27 | 5.98 | 19.13M |
| May 18, 2026 | 6.29 | 6.12 | 5.85 | 6.32 | 6.07 | 29.78M |
| May 15, 2026 | 6.36 | 6.33 | 6.05 | 6.44 | 6.3 | 14.73M |
| May 14, 2026 | 6.49 | 6.34 | 6.05 | 6.54 | 6.32 | 18.78M |
| May 13, 2026 | 6.62 | 6.49 | 6.2 | 6.65 | 6.46 | 19.94M |
| May 12, 2026 | 6.64 | 6.65 | 6.35 | 6.77 | 6.55 | 22.06M |
| May 11, 2026 | 6.57 | 6.68 | 6.38 | 6.72 | 6.55 | 25.22M |
| May 08, 2026 | 6.54 | 6.54 | 6.25 | 6.58 | 6.49 | 12.31M |
| May 07, 2026 | 6.58 | 6.57 | 6.28 | 6.63 | 6.46 | 25.56M |
| May 06, 2026 | 6.61 | 6.48 | 6.18 | 6.61 | 6.29 | 41.56M |
| April 30, 2026 | 6.75 | 6.7 | 6.4 | 6.84 | 6.64 | 24.36M |
| April 29, 2026 | 6.71 | 6.75 | 6.45 | 6.78 | 6.69 | 16.17M |
| April 28, 2026 | 6.8 | 6.72 | 6.42 | 6.81 | 6.69 | 16.11M |
| April 27, 2026 | 6.79 | 6.8 | 6.49 | 6.87 | 6.7 | 19.83M |
| April 24, 2026 | 6.84 | 6.81 | 6.57 | 6.92 | 6.73 | 18.74M |
| April 23, 2026 | 7.05 | 6.84 | 6.6 | 7.05 | 6.77 | 28.36M |
| April 22, 2026 | 7.2 | 7.04 | 6.79 | 7.22 | 6.93 | 26.28M |
| April 21, 2026 | 7.2 | 7.15 | 6.91 | 7.2 | 7.07 | 16.46M |
| April 20, 2026 | 7.14 | 7.16 | 6.92 | 7.22 | 7.08 | 17.08M |
| April 17, 2026 | 7.05 | 7.15 | 6.91 | 7.31 | 6.92 | 28.26M |
| April 16, 2026 | 6.7 | 6.97 | 6.73 | 7.05 | 6.69 | 30.34M |
| April 15, 2026 | 7.12 | 6.75 | 6.52 | 7.15 | 6.73 | 32.22M |
| April 14, 2026 | 6.84 | 7.02 | 6.78 | 7.12 | 6.82 | 44.33M |
AD
