Zhejiang Xinao Textiles Inc. (603889.SS) SHH

7.66

-0.01000015(-0.13%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.667.677.677.917.6213.21M
December 03, 20257.57.627.627.627.54.57M
December 02, 20257.517.547.547.637.436.03M
December 01, 20257.687.517.517.717.469.07M
November 28, 20257.527.667.667.687.416.01M
November 27, 20257.657.537.537.717.58.22M
November 26, 20257.577.67.67.87.569.68M
November 25, 20257.477.617.617.767.4313.33M
November 24, 20257.177.437.437.487.1717.31M
November 21, 20257.587.157.157.767.1127.32M
November 20, 20257.957.697.697.977.621.12M
November 19, 20258.157.947.948.27.929.93M
November 18, 20258.38.038.038.357.9314.4M
November 17, 20258.268.338.338.687.9623.86M
November 14, 20258.378.278.278.578.2521.95M
November 13, 20257.958.428.428.697.8539.14M
November 12, 20257.827.97.97.917.759.01M
November 11, 20257.97.887.887.957.86.24M
November 10, 20257.667.917.917.947.6310.7M
November 07, 20257.737.717.717.857.667.14M
November 06, 20257.827.727.727.947.6410.34M
November 05, 20257.627.737.737.817.559.12M
November 04, 20257.677.617.617.747.5310.45M
November 03, 202587.77.78.077.6514.08M
October 31, 20257.67888.17.6320.15M
October 30, 20257.657.687.687.767.5510.43M
October 29, 20257.687.627.627.687.4811.46M
October 28, 20257.97.717.717.947.6515.57M
October 27, 20257.947.987.9887.810.6M
October 24, 20258.147.967.968.187.9315.79M
October 23, 20257.978.118.118.157.815.6M
October 22, 20257.928.018.018.037.8316.58M
October 21, 20257.67.927.927.977.4924.89M
October 20, 20257.637.547.547.767.4820.62M
October 17, 20257.587.647.647.857.4529.7M
October 16, 20257.837.557.557.887.5226.47M
October 15, 20258.037.887.888.037.7324.66M
October 14, 20257.98.028.028.197.7444.03M
October 13, 20257.758.028.028.147.657.59M
October 10, 20257.297.767.767.767.2953.08M
October 09, 20257.097.057.057.276.8849.67M
September 30, 20256.816.86.87.016.6746.99M
September 29, 20256.656.946.946.946.5651.21M
September 26, 20256.096.316.316.356.0418.42M
September 25, 20256.196.16.16.216.086.76M
September 24, 20256.076.196.196.196.047.85M
September 23, 20256.086.086.086.125.997.71M
September 22, 20256.226.116.116.226.067.16M
September 19, 20256.156.226.226.226.118.05M
September 18, 20256.176.176.176.256.148.14M
September 17, 20256.246.176.176.246.156.96M
September 16, 20256.176.236.236.236.155.82M
September 15, 20256.186.186.186.26.134.11M
September 12, 20256.216.186.186.236.156.09M
September 11, 20256.266.236.236.36.168.15M
September 10, 20256.246.266.266.286.198.95M
September 09, 20256.226.216.216.236.157.63M
September 08, 20256.176.26.26.226.147.66M
September 05, 20256.146.146.146.166.078.24M
September 04, 20256.076.156.156.17611.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved