Zhejiang Xinao Textiles Inc. (603889.SS) SHH

7.84

-0.07(-0.88%)

Updated at November 11 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20257.667.917.917.947.6310.7M
November 07, 20257.737.717.717.857.667.14M
November 06, 20257.827.727.727.947.6410.34M
November 05, 20257.627.737.737.817.559.12M
November 04, 20257.677.617.617.747.5310.45M
November 03, 202587.77.78.077.6514.08M
October 31, 20257.67888.17.6320.15M
October 30, 20257.657.687.687.767.5510.43M
October 29, 20257.687.627.627.687.4811.46M
October 28, 20257.97.717.717.947.6515.57M
October 27, 20257.947.987.9887.810.6M
October 24, 20258.147.967.968.187.9315.79M
October 23, 20257.978.118.118.157.815.6M
October 22, 20257.928.018.018.037.8316.58M
October 21, 20257.67.927.927.977.4924.89M
October 20, 20257.637.547.547.767.4820.62M
October 17, 20257.587.647.647.857.4529.7M
October 16, 20257.837.557.557.887.5226.47M
October 15, 20258.037.887.888.037.7324.66M
October 14, 20257.98.028.028.197.7444.03M
October 13, 20257.758.028.028.147.657.59M
October 10, 20257.297.767.767.767.2953.08M
October 09, 20257.097.057.057.276.8849.67M
September 30, 20256.816.86.87.016.6746.99M
September 29, 20256.656.946.946.946.5651.21M
September 26, 20256.096.316.316.356.0418.42M
September 25, 20256.196.16.16.216.086.76M
September 24, 20256.076.196.196.196.047.85M
September 23, 20256.086.086.086.125.997.71M
September 22, 20256.226.116.116.226.067.16M
September 19, 20256.156.226.226.226.118.05M
September 18, 20256.176.176.176.256.148.14M
September 17, 20256.246.176.176.246.156.96M
September 16, 20256.176.236.236.236.155.82M
September 15, 20256.186.186.186.26.134.11M
September 12, 20256.216.186.186.236.156.09M
September 11, 20256.266.236.236.36.168.15M
September 10, 20256.246.266.266.286.198.95M
September 09, 20256.226.216.216.236.157.63M
September 08, 20256.176.26.26.226.147.66M
September 05, 20256.146.146.146.166.078.24M
September 04, 20256.076.156.156.17611.57M
September 03, 20256.146.066.066.176.027.21M
September 02, 20256.056.136.136.13611.74M
September 01, 20256.026.036.036.15.9711.68M
August 29, 20256.026.036.036.086.017.48M
August 28, 20256.036.056.056.085.9210.5M
August 27, 20256.196.056.056.26.0411.23M
August 26, 20256.216.186.186.256.1713.54M
August 25, 20256.256.26.26.426.1719.2M
August 22, 20256.196.096.096.26.059.43M
August 21, 20256.136.186.186.256.18.92M
August 20, 20256.076.126.126.126.047.25M
August 19, 202566.066.066.065.997.54M
August 18, 20255.99666.045.968.36M
August 15, 20255.945.985.985.995.945.75M
August 14, 20256.075.975.976.075.948.37M
August 13, 20256.16.046.046.116.028.3M
August 12, 20256.116.16.16.156.085.87M
August 11, 20256.156.16.16.166.077.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved