Zhejiang Xinao Textiles Inc. (603889.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603889.SS Historical Return
If you invested ¥1000 in Zhejiang Xinao Textiles Inc. (603889.SS) 10 years ago, it would be worth ¥1,201.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,683.76, while ¥1000 invested 1 year ago would be worth ¥993.28. This corresponds to total returns of 20.12%, 68.38%, -0.67%, respectively, with annualized returns of 1.85%, 10.98%, -0.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603889.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.12 | 6.03 | 6.03 | 6.15 | 5.99 | 6.69M |
| October 20, 2026 | 6.14 | 6.11 | 6.11 | 6.23 | 6.07 | 7.54M |
| October 19, 2026 | 6.01 | 6.15 | 6.15 | 6.2 | 5.98 | 10.61M |
| October 16, 2026 | 6.25 | 6.04 | 6.04 | 6.39 | 5.96 | 16.25M |
| October 15, 2026 | 6.12 | 6.25 | 6.25 | 6.3 | 6.12 | 17.06M |
| October 14, 2026 | 6.27 | 6.24 | 6.24 | 6.39 | 6.18 | 10.23M |
| October 13, 2026 | 6.29 | 6.26 | 6.26 | 6.33 | 6.17 | 8.87M |
| October 12, 2026 | 6.35 | 6.34 | 6.34 | 6.45 | 6.28 | 10.86M |
| October 09, 2026 | 6.19 | 6.34 | 6.34 | 6.38 | 6.15 | 11.96M |
| October 08, 2026 | 6.05 | 6.24 | 6.24 | 6.24 | 6 | 12.37M |
| September 30, 2026 | 5.97 | 6.05 | 6.05 | 6.09 | 5.92 | 6.18M |
| September 29, 2026 | 5.93 | 5.97 | 5.97 | 5.98 | 5.89 | 5.93M |
| September 28, 2026 | 6.01 | 5.95 | 5.95 | 6.04 | 5.94 | 6.87M |
| September 24, 2026 | 6.03 | 6.03 | 6.03 | 6.1 | 6 | 7.56M |
| September 23, 2026 | 6.06 | 6.05 | 6.05 | 6.11 | 5.95 | 5.88M |
| September 22, 2026 | 6.12 | 6.06 | 6.06 | 6.13 | 6.04 | 7.4M |
| September 21, 2026 | 6.17 | 6.12 | 6.12 | 6.18 | 6.05 | 9.55M |
| September 18, 2026 | 6.03 | 6.16 | 6.16 | 6.25 | 6.03 | 10.71M |
| September 17, 2026 | 6.09 | 6.03 | 6.03 | 6.12 | 6.01 | 7.8M |
| September 16, 2026 | 6.06 | 6.09 | 6.09 | 6.3 | 6.03 | 9.22M |
| September 15, 2026 | 6 | 6.1 | 6.1 | 6.16 | 5.97 | 9.81M |
| September 11, 2026 | 6.06 | 6.08 | 6.08 | 6.11 | 5.94 | 11.56M |
| September 10, 2026 | 6.2 | 6.12 | 6.12 | 6.24 | 6.1 | 7.34M |
| September 09, 2026 | 6.22 | 6.25 | 6.25 | 6.29 | 6.19 | 5.6M |
| September 08, 2026 | 6.16 | 6.25 | 6.25 | 6.27 | 6.1 | 8.57M |
| September 07, 2026 | 6.24 | 6.13 | 6.13 | 6.27 | 6.11 | 9.32M |
| September 04, 2026 | 6.25 | 6.23 | 6.23 | 6.32 | 6.19 | 9.3M |
| September 03, 2026 | 6.23 | 6.2 | 6.2 | 6.28 | 6.11 | 12.39M |
| September 02, 2026 | 6.15 | 6.22 | 6.22 | 6.31 | 6.09 | 16.25M |
| September 01, 2026 | 6.01 | 6.11 | 6.11 | 6.19 | 6 | 20.09M |
| August 31, 2026 | 6.05 | 5.98 | 5.98 | 6.07 | 5.95 | 9.87M |
| August 28, 2026 | 6.04 | 6.08 | 6.08 | 6.15 | 6.03 | 10.46M |
| August 27, 2026 | 6 | 6.03 | 6.03 | 6.08 | 5.91 | 21.45M |
| August 26, 2026 | 5.84 | 6.01 | 6.01 | 6.03 | 5.72 | 35.92M |
| August 25, 2026 | 5.57 | 5.72 | 5.72 | 5.74 | 5.57 | 12.2M |
| August 24, 2026 | 5.57 | 5.61 | 5.61 | 5.61 | 5.47 | 8.77M |
| August 21, 2026 | 5.69 | 5.54 | 5.54 | 5.69 | 5.43 | 16.97M |
| August 20, 2026 | 5.66 | 5.69 | 5.69 | 5.73 | 5.62 | 5.86M |
| August 19, 2026 | 5.72 | 5.61 | 5.61 | 5.74 | 5.6 | 5.93M |
| August 18, 2026 | 5.68 | 5.72 | 5.72 | 5.72 | 5.64 | 4.78M |
| August 17, 2026 | 5.64 | 5.67 | 5.67 | 5.68 | 5.56 | 6.76M |
| August 14, 2026 | 5.63 | 5.63 | 5.63 | 5.67 | 5.56 | 5.09M |
| August 13, 2026 | 5.75 | 5.63 | 5.63 | 5.75 | 5.6 | 8.81M |
| August 12, 2026 | 5.74 | 5.71 | 5.71 | 5.74 | 5.65 | 6.4M |
| August 11, 2026 | 5.77 | 5.74 | 5.74 | 5.8 | 5.69 | 5.52M |
| August 10, 2026 | 5.54 | 5.77 | 5.77 | 5.78 | 5.51 | 14.88M |
| August 07, 2026 | 5.59 | 5.54 | 5.54 | 5.63 | 5.51 | 12.03M |
| August 06, 2026 | 5.71 | 5.62 | 5.62 | 5.71 | 5.54 | 10.82M |
| August 05, 2026 | 5.66 | 5.65 | 5.65 | 5.77 | 5.62 | 9.85M |
| August 04, 2026 | 5.77 | 5.64 | 5.64 | 5.82 | 5.62 | 11.03M |
| August 03, 2026 | 5.79 | 5.76 | 5.76 | 5.92 | 5.72 | 14.3M |
| July 31, 2026 | 5.76 | 5.84 | 5.84 | 5.85 | 5.71 | 7.64M |
| July 30, 2026 | 5.86 | 5.79 | 5.79 | 5.95 | 5.73 | 11.34M |
| July 29, 2026 | 5.68 | 5.85 | 5.85 | 5.93 | 5.66 | 13.35M |
| July 28, 2026 | 5.67 | 5.7 | 5.7 | 5.8 | 5.61 | 10.73M |
| July 27, 2026 | 5.52 | 5.68 | 5.68 | 5.77 | 5.47 | 15.92M |
| July 24, 2026 | 5.49 | 5.55 | 5.55 | 5.62 | 5.45 | 11.92M |
| July 23, 2026 | 5.3 | 5.5 | 5.5 | 5.58 | 5.29 | 13.2M |
| July 22, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.23 | 8.76M |
| July 21, 2026 | 5.29 | 5.34 | 5.34 | 5.35 | 5.24 | 15.03M |
AD
