Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) SHH

Currency In CNY

AD

603890.SS Historical Return

If you invested ¥1000 in Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) since IPO date, it would be worth ¥1,513.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,430.35, while ¥1000 invested 1 year ago would be worth ¥1,388.89. This corresponds to total returns of 51.32%, 43.03%, 38.89%, respectively, with annualized returns of 4.91%, 7.42%, 38.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603890.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.717.2517.2518.117.2520.22M
July 30, 202618.216.8616.8618.3316.7620.92M
July 29, 202618.418.418.418.7117.7115.33M
July 28, 202619.2518.5918.5919.7218.4415.11M
July 27, 202618.8719.7719.7719.7918.515.25M
July 24, 202619.1218.8918.8919.6418.7313.04M
July 23, 202620.2719.619.620.5819.2818.94M
July 22, 202619.819.6819.6820.7619.4426.33M
July 21, 202618.4419.9919.9919.9916.4233.38M
July 20, 202620.218.1718.1720.4517.8832.77M
July 17, 202621.5119.8719.8721.6519.8726.51M
July 16, 202622.5522.0822.0823.6821.6230.73M
July 15, 202622.7823.2623.2623.7421.936.2M
July 14, 202622.422.5522.5523.0821.2125.74M
July 13, 202622.522.3622.3624.2422.2629.34M
July 10, 202622.8522.9222.9223.7422.6929.54M
July 09, 202621.7922.9222.9222.9520.8628.01M
July 08, 202622.5821.5621.5622.6321.520.4M
July 07, 202623.322.3422.3423.682224.48M
July 06, 202623.4423.5523.5524.222.8529.3M
July 03, 202624.0323.4423.4424.4923.2132.08M
July 02, 202625.224.0324.0325.7523.9736.92M
July 01, 202627.7926.0326.0327.7925.9439.41M
June 30, 202625.7727.6227.6227.9125.340.67M
June 29, 202626.5926.2726.2727.82638.39M
June 26, 202627.6127.0927.0928.5326.5942.23M
June 25, 202628.6628.5328.5329.6828.1955.82M
June 24, 202626.829.4429.4430.3325.6878.93M
June 23, 202628.4427.9427.9430.4926.7480.77M
June 22, 20262627.7227.7227.8725.569.92M
June 18, 202624.6725.7525.7525.9224.4262.3M
June 17, 202624.5125.0925.0925.5924.547.6M
June 16, 20262424.9624.9625.623.854.25M
June 15, 202623.0524.1924.1924.8223.0559.91M
June 12, 202622.8822.8422.8423.822.663.25M
June 11, 202622.922.822.823.6622.462.59M
June 10, 20262523.623.625.4323.482.24M
June 09, 202627.525.4325.432825.31103.34M
June 08, 202628.8828.1228.1229.428.1263.15M
June 05, 202628.3631.2431.2432.327.68142.09M
June 04, 202629.1729.3629.3630.528.2130.3M
June 03, 202631.5931.3331.3332.5829.23160.51M
June 02, 202630.0230.0230.0230.0230.023.81M
June 01, 202627.2927.2927.2927.2927.294.33M
May 29, 202623.3924.8124.8124.8123.1841.63M
May 28, 202621.9722.5522.5522.6921.7548.77M
May 27, 202623.7222.4522.4524.4422.0162.76M
May 26, 202623.5524.2724.2724.4623.1464.68M
May 25, 20262423.8423.8424.7323.5486.5M
May 22, 202620.9922.9722.9722.9720.9949.5M
May 21, 202619.9820.8820.8821.7719.6880.03M
May 20, 202620.0819.7919.7920.1819.5224.41M
May 19, 202619.7720.2820.2820.419.3328.02M
May 18, 202619.5219.9419.9420.3519.4127.09M
May 15, 202620.7520.0620.0620.8119.939.63M
May 14, 202622.2920.720.722.5120.6659.29M
May 13, 202619.7821.9821.9821.9819.745.67M
May 12, 202620.319.9819.9820.4919.7529.45M
May 11, 20262120.5520.552120.0246.06M
May 08, 202619.4920.2420.2420.6419.2449.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved