Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) SHH

Currency In CNY

603890.SS Historical Return

If you invested ¥1000 in Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) since IPO date, it would be worth ¥1,107.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.84, while ¥1000 invested 1 year ago would be worth ¥802.29. This corresponds to total returns of 10.7%, 11.48%, -19.77%, respectively, with annualized returns of 1.15%, 2.2%, -19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603890.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.22	12.31	12.31	12.39	12.05	18.36M
November 09, 2026	11.99	11.87	11.87	12.09	11.76	17.45M
November 06, 2026	11.74	11.79	11.79	12.02	11.51	20.73M
November 05, 2026	11.49	12.28	12.28	12.33	11.41	31.72M
November 04, 2026	11.15	11.62	11.62	11.73	10.69	32.49M
November 03, 2026	11.29	11.1	11.1	11.64	10.99	18.7M
November 02, 2026	11.25	11.4	11.4	11.48	10.98	23.59M
October 30, 2026	11.71	11.25	11.25	12.11	11.25	31.75M
October 29, 2026	13.28	12.5	12.5	13.28	12.49	17.19M
October 28, 2026	12.99	13.27	13.27	13.32	12.63	21.66M
October 27, 2026	13.51	12.77	12.77	13.55	12.74	16.99M
October 26, 2026	13.9	13.34	13.34	13.9	13.33	17.41M
October 23, 2026	13.65	13.97	13.97	14.04	13	21.68M
October 22, 2026	14.42	13.83	13.83	14.45	13.82	15.72M
October 21, 2026	14.81	14.31	14.31	15	14.23	22.71M
October 20, 2026	13.8	14.08	14.08	14.29	13.64	16.39M
October 19, 2026	13.85	13.84	13.84	13.99	13.46	13.46M
October 16, 2026	14.49	14.01	14.01	14.6	13.92	16.49M
October 15, 2026	14.2	14.33	14.33	14.77	14.05	18.4M
October 14, 2026	15.1	14.74	14.74	15.72	14.71	26.19M
October 13, 2026	13.85	15.09	15.09	15.45	13.75	36.1M
October 12, 2026	14.48	14.2	14.2	14.62	14.18	10.15M
October 09, 2026	14.6	14.57	14.57	14.66	13.92	19.37M
October 08, 2026	14.8	14.69	14.69	15.33	14.64	14.61M
September 30, 2026	15.21	14.97	14.97	15.4	14.65	15.85M
September 29, 2026	15.01	14.91	14.91	15.17	14.87	12.33M
September 28, 2026	15.96	14.92	14.92	15.96	14.81	23.65M
September 24, 2026	16.56	15.99	15.99	16.68	15.98	24.63M
September 23, 2026	17.2	16.73	16.73	17.32	16.68	24.78M
September 22, 2026	17.42	17.39	17.39	17.64	17.25	21.36M
September 21, 2026	17.41	17.32	17.32	17.48	17.24	20.7M
September 18, 2026	17.4	17.41	17.41	17.55	17.21	24.52M
September 17, 2026	16.9	17.45	17.45	17.68	16.81	34.79M
September 16, 2026	16.7	16.89	16.89	17.09	16.3	28.03M
September 15, 2026	17.06	16.72	16.72	17.2	16.72	20.14M
September 11, 2026	17.68	17.05	17.05	17.7	16.72	32.75M
September 10, 2026	17.85	17.93	17.93	18.08	17.66	22.16M
September 09, 2026	18.2	18.03	18.03	18.38	17.91	28.77M
September 08, 2026	18.53	18.26	18.26	18.95	18.17	38.53M
September 07, 2026	19.4	18.87	18.87	19.55	18.3	49.32M
September 04, 2026	19.99	19.61	19.61	20.32	19.15	58.25M
September 03, 2026	20.1	19.64	19.64	20.99	19.45	75.81M
September 02, 2026	18.49	19.62	19.62	19.99	18.49	70.52M
September 01, 2026	18.92	18.67	18.67	18.97	18.3	37.28M
August 31, 2026	17.89	18.86	18.86	18.88	17.7	49.02M
August 28, 2026	18	18.16	18.16	18.99	17.99	41.27M
August 27, 2026	17.4	18.16	18.16	18.28	17.28	39.64M
August 26, 2026	17.95	17.49	17.49	18.12	17.35	37.85M
August 25, 2026	17.85	18.37	18.37	18.63	17.59	32.74M
August 24, 2026	17.9	18.57	18.57	18.62	16.8	42.68M
August 21, 2026	17.65	18.07	18.07	18.18	17.25	24.25M
August 20, 2026	18.24	17.74	17.74	18.36	17.61	29.04M
August 19, 2026	19.18	18.29	18.29	19.5	18.24	49.57M
August 18, 2026	20.67	20.27	20.27	20.8	20.03	46.45M
August 17, 2026	21	21.09	21.09	21.18	20.12	68.49M
August 14, 2026	20.45	22.09	22.09	22.42	19.6	93.52M
August 13, 2026	18.96	20.45	20.45	20.45	18.9	39.05M
August 12, 2026	18.37	18.59	18.59	18.65	18.16	16.13M
August 11, 2026	18.53	18.35	18.35	18.72	18.1	17.59M
August 10, 2026	19	18.54	18.54	19.28	18.16	26.58M