Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) SHH

31.94

+1.92(+6.40%)

Updated at June 03 11:30AM

Currency In CNY

603890.SS Historical Return

If you invested ¥1000 in Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) since IPO date, it would be worth ¥2,633.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,552.72, while ¥1000 invested 1 year ago would be worth ¥2,633.33. This corresponds to total returns of 163.33%, 155.27%, 163.33%, respectively, with annualized returns of 12.1%, 20.6%, 163.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603890.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.0230.0230.0230.0230.023.81M
June 01, 202627.2927.2927.2927.2927.294.33M
May 29, 202623.3924.8124.8124.8123.1841.63M
May 28, 202621.9722.5522.5522.6921.7548.77M
May 27, 202623.7222.4522.4524.4422.0162.76M
May 26, 202623.5524.2724.2724.4623.1464.68M
May 25, 20262423.8423.8424.7323.5486.5M
May 22, 202620.9922.9722.9722.9720.9949.5M
May 21, 202619.9820.8820.8821.7719.6880.03M
May 20, 202620.0819.7919.7920.1819.5224.41M
May 19, 202619.7720.2820.2820.419.3328.02M
May 18, 202619.5219.9419.9420.3519.4127.09M
May 15, 202620.7520.0620.0620.8119.939.63M
May 14, 202622.2920.720.722.5120.6659.29M
May 13, 202619.7821.9821.9821.9819.745.67M
May 12, 202620.319.9819.9820.4919.7529.45M
May 11, 20262120.5520.552120.0246.06M
May 08, 202619.4920.2420.2420.6419.2449.13M
May 07, 202619.119.8919.8920.2818.7542.96M
May 06, 202619.2218.9518.9519.3418.7924.91M
April 30, 202619.5618.8718.8719.6218.8724.22M
April 29, 202618.7819.4919.492018.7834.86M
April 28, 202619.0119.2519.2520.1518.7651.66M
April 27, 202618.7218.5118.5119.0718.3632.53M
April 24, 202619.4318.9418.9419.6818.8843.81M
April 23, 202620.1519.7619.7620.5519.5751.64M
April 22, 202619.8319.8419.8420.319.3349.74M
April 21, 202619.0119.819.820.819.0167.23M
April 20, 202619.2820.1120.1120.71974.89M
April 17, 202618.818.9218.9219.1718.4569.41M
April 16, 202618.5518.8918.8919.3818100.77M
April 15, 202617.1418.7118.7118.7117.1467.54M
April 14, 202615.9517.0117.0117.2315.7273.16M
April 13, 202615.515.6615.6615.9815.4617.57M
April 10, 202615.8815.6415.6415.9615.6328.78M
April 09, 202615.4715.7815.7815.9115.4742.44M
April 08, 202614.515.6115.6115.6114.550.86M
April 07, 202613.814.1914.1914.4213.813.96M
April 03, 202613.7913.7813.7814.1413.677.58M
April 02, 202614.4113.7113.7114.4113.6214.89M
April 01, 202613.9114.414.414.8213.9122.43M
March 31, 202613.6513.6613.6614.0113.637.38M
March 30, 202613.513.7213.7213.7713.426.79M
March 27, 202613.4513.7713.7713.7713.376.68M
March 26, 202613.713.5813.5813.7713.476.4M
March 25, 202613.5413.7413.7413.7613.489.06M
March 24, 202613.3913.5413.5413.5413.1114.65M
March 23, 202613.512.7912.7913.7612.7114.95M
March 20, 202614.2313.9213.9214.3513.918.03M
March 19, 202614.3814.1514.1514.4414.17.45M
March 18, 202614.1914.5514.5514.5714.187.19M
March 17, 202614.6214.1914.1914.6414.158.22M
March 16, 202614.4114.5614.5614.5714.186.61M
March 13, 202614.5214.4414.4414.7314.396.55M
March 12, 202614.7314.6114.6114.914.519.16M
March 11, 202614.8314.8414.8415.3214.7712.45M
March 10, 202614.414.5914.7614.6214.46.16M
March 09, 202614.2814.2114.2114.2813.7912.51M
March 06, 202614.514.4414.4414.6414.339.47M
March 05, 202614.2914.5814.5814.8314.2913.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved