Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) SHH

21.98

+2(+10.01%)

Updated at May 13 03:00PM

Currency In CNY

603890.SS Historical Return

If you invested ¥1000 in Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) since IPO date, it would be worth ¥1,928.07 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,795.75, while ¥1000 invested 1 year ago would be worth ¥1,744.44. This corresponds to total returns of 92.81%, 79.58%, 74.44%, respectively, with annualized returns of 8.11%, 12.41%, 74.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603890.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	20.3	19.98	19.98	20.49	19.75	29.45M
May 11, 2026	21	20.55	20.55	21	20.02	46.06M
May 08, 2026	19.49	20.24	20.24	20.64	19.24	49.13M
May 07, 2026	19.1	19.89	19.89	20.28	18.75	42.96M
May 06, 2026	19.22	18.95	18.95	19.34	18.79	24.91M
April 30, 2026	19.56	18.87	18.87	19.62	18.87	24.22M
April 29, 2026	18.78	19.49	19.49	20	18.78	34.86M
April 28, 2026	19.01	19.25	19.25	20.15	18.76	51.66M
April 27, 2026	18.72	18.51	18.51	19.07	18.36	32.53M
April 24, 2026	19.43	18.94	18.94	19.68	18.88	43.81M
April 23, 2026	20.15	19.76	19.76	20.55	19.57	51.64M
April 22, 2026	19.83	19.84	19.84	20.3	19.33	49.74M
April 21, 2026	19.01	19.8	19.8	20.8	19.01	67.23M
April 20, 2026	19.28	20.11	20.11	20.7	19	74.89M
April 17, 2026	18.8	18.92	18.92	19.17	18.45	69.41M
April 16, 2026	18.55	18.89	18.89	19.38	18	100.77M
April 15, 2026	17.14	18.71	18.71	18.71	17.14	67.54M
April 14, 2026	15.95	17.01	17.01	17.23	15.72	73.16M
April 13, 2026	15.5	15.66	15.66	15.98	15.46	17.57M
April 10, 2026	15.88	15.64	15.64	15.96	15.63	28.78M
April 09, 2026	15.47	15.78	15.78	15.91	15.47	42.44M
April 08, 2026	14.5	15.61	15.61	15.61	14.5	50.86M
April 07, 2026	13.8	14.19	14.19	14.42	13.8	13.96M
April 03, 2026	13.79	13.78	13.78	14.14	13.67	7.58M
April 02, 2026	14.41	13.71	13.71	14.41	13.62	14.89M
April 01, 2026	13.91	14.4	14.4	14.82	13.91	22.43M
March 31, 2026	13.65	13.66	13.66	14.01	13.63	7.38M
March 30, 2026	13.5	13.72	13.72	13.77	13.42	6.79M
March 27, 2026	13.45	13.77	13.77	13.77	13.37	6.68M
March 26, 2026	13.7	13.58	13.58	13.77	13.47	6.4M
March 25, 2026	13.54	13.74	13.74	13.76	13.48	9.06M
March 24, 2026	13.39	13.54	13.54	13.54	13.11	14.65M
March 23, 2026	13.5	12.79	12.79	13.76	12.71	14.95M
March 20, 2026	14.23	13.92	13.92	14.35	13.91	8.03M
March 19, 2026	14.38	14.15	14.15	14.44	14.1	7.45M
March 18, 2026	14.19	14.55	14.55	14.57	14.18	7.19M
March 17, 2026	14.62	14.19	14.19	14.64	14.15	8.22M
March 16, 2026	14.41	14.56	14.56	14.57	14.18	6.61M
March 13, 2026	14.52	14.44	14.44	14.73	14.39	6.55M
March 12, 2026	14.73	14.61	14.61	14.9	14.51	9.16M
March 11, 2026	14.83	14.84	14.84	15.32	14.77	12.45M
March 10, 2026	14.4	14.59	14.76	14.62	14.4	6.16M
March 09, 2026	14.28	14.21	14.21	14.28	13.79	12.51M
March 06, 2026	14.5	14.44	14.44	14.64	14.33	9.47M
March 05, 2026	14.29	14.58	14.58	14.83	14.29	13.65M
March 04, 2026	13.97	14.09	14.01	14.35	13.9	6.6M
March 03, 2026	15.05	14.18	14.18	15.09	14.12	15.05M
March 02, 2026	15.18	14.97	14.97	15.28	14.81	13.1M
February 27, 2026	15.43	15.37	15.37	15.54	15.22	12.27M
February 26, 2026	15.23	15.55	15.55	15.56	15.16	14.32M
February 25, 2026	15.16	15.21	15.21	15.31	15.13	10.08M
February 24, 2026	15.3	15.15	15.15	15.3	15	14.8M
February 13, 2026	15.25	15.42	15.42	15.58	15.25	12.27M
February 12, 2026	15.13	15.34	15.34	15.4	15.13	11.32M
February 11, 2026	15.04	15.12	15.12	15.25	14.98	8.88M
February 10, 2026	15.17	15.05	15.05	15.27	15.05	8.84M
February 09, 2026	14.98	15.06	15.06	15.06	14.87	9.28M
February 06, 2026	14.6	14.76	14.76	14.93	14.56	9.03M
February 05, 2026	14.93	14.71	14.71	14.97	14.68	9.48M
February 04, 2026	14.83	14.99	14.99	15.02	14.8	10.58M