Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) SHH

Currency In CNY

AD

603890.SS Historical Return

If you invested ¥1000 in Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) since IPO date, it would be worth ¥1,961.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,866.44, while ¥1000 invested 1 year ago would be worth ¥1,825.31. This corresponds to total returns of 96.14%, 86.64%, 82.53%, respectively, with annualized returns of 8.16%, 13.29%, 82.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603890.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.8522.9222.9223.7422.6929.54M
July 09, 202621.7922.9222.9222.9520.8628.01M
July 08, 202622.5821.5621.5622.6321.520.4M
July 07, 202623.322.3422.3423.682224.48M
July 06, 202623.4423.5523.5524.222.8529.3M
July 03, 202624.0323.4423.4424.4923.2132.08M
July 02, 202625.224.0324.0325.7523.9736.92M
July 01, 202627.7926.0326.0327.7925.9439.41M
June 30, 202625.7727.6227.6227.9125.340.67M
June 29, 202626.5926.2726.2727.82638.39M
June 26, 202627.6127.0927.0928.5326.5942.23M
June 25, 202628.6628.5328.5329.6828.1955.82M
June 24, 202626.829.4429.4430.3325.6878.93M
June 23, 202628.4427.9427.9430.4926.7480.77M
June 22, 20262627.7227.7227.8725.569.92M
June 18, 202624.6725.7525.7525.9224.4262.3M
June 17, 202624.5125.0925.0925.5924.547.6M
June 16, 20262424.9624.9625.623.854.25M
June 15, 202623.0524.1924.1924.8223.0559.91M
June 12, 202622.8822.8422.8423.822.663.25M
June 11, 202622.922.822.823.6622.462.59M
June 10, 20262523.623.625.4323.482.24M
June 09, 202627.525.4325.432825.31103.34M
June 08, 202628.8828.1228.1229.428.1263.15M
June 05, 202628.3631.2431.2432.327.68142.09M
June 04, 202629.1729.3629.3630.528.2130.3M
June 03, 202631.5931.3331.3332.5829.23160.51M
June 02, 202630.0230.0230.0230.0230.023.81M
June 01, 202627.2927.2927.2927.2927.294.33M
May 29, 202623.3924.8124.8124.8123.1841.63M
May 28, 202621.9722.5522.5522.6921.7548.77M
May 27, 202623.7222.4522.4524.4422.0162.76M
May 26, 202623.5524.2724.2724.4623.1464.68M
May 25, 20262423.8423.8424.7323.5486.5M
May 22, 202620.9922.9722.9722.9720.9949.5M
May 21, 202619.9820.8820.8821.7719.6880.03M
May 20, 202620.0819.7919.7920.1819.5224.41M
May 19, 202619.7720.2820.2820.419.3328.02M
May 18, 202619.5219.9419.9420.3519.4127.09M
May 15, 202620.7520.0620.0620.8119.939.63M
May 14, 202622.2920.720.722.5120.6659.29M
May 13, 202619.7821.9821.9821.9819.745.67M
May 12, 202620.319.9819.9820.4919.7529.45M
May 11, 20262120.5520.552120.0246.06M
May 08, 202619.4920.2420.2420.6419.2449.13M
May 07, 202619.119.8919.8920.2818.7542.96M
May 06, 202619.2218.9518.9519.3418.7924.91M
April 30, 202619.5618.8718.8719.6218.8724.22M
April 29, 202618.7819.4919.492018.7834.86M
April 28, 202619.0119.2519.2520.1518.7651.66M
April 27, 202618.7218.5118.5119.0718.3632.53M
April 24, 202619.4318.9418.9419.6818.8843.81M
April 23, 202620.1519.7619.7620.5519.5751.64M
April 22, 202619.8319.8419.8420.319.3349.74M
April 21, 202619.0119.819.820.819.0167.23M
April 20, 202619.2820.1120.1120.71974.89M
April 17, 202618.818.9218.9219.1718.4569.41M
April 16, 202618.5518.8918.8919.3818100.77M
April 15, 202617.1418.7118.7118.7117.1467.54M
April 14, 202615.9517.0117.0117.2315.7273.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved