Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) SHH

12.41

+0.34(+2.82%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.7212.0712.0712.8212.0319.27M
October 16, 202513.112.7912.7913.1112.7410.89M
October 15, 202512.8413.1613.1613.1812.6815.38M
October 14, 202513.6112.8112.8113.7212.7820.72M
October 13, 202513.0413.4913.4913.6112.8720.71M
October 10, 202514.113.8113.8114.1813.7519.2M
October 09, 202513.914.1214.1214.6613.929.61M
September 30, 202513.7413.8913.891413.6716.11M
September 29, 202513.7413.7513.7513.8813.5414.89M
September 26, 202514.313.7413.7414.313.7333.92M
September 25, 202513.9614.6614.6614.7413.7742.47M
September 24, 202513.6513.9313.9313.9513.3515.5M
September 23, 202514.0313.8113.8114.1313.4622.19M
September 22, 202513.8614.0514.0514.313.8628.64M
September 19, 202514.3113.8613.8614.513.6933.28M
September 18, 202513.7413.8313.8314.2213.6825.65M
September 17, 202513.5413.7513.7513.9113.5215.24M
September 16, 202513.2313.613.613.6813.217.32M
September 15, 202513.4613.2413.2413.4813.198.36M
September 12, 202513.6513.4513.4513.6713.4311.43M
September 11, 202513.0113.6113.6113.6213.0117.31M
September 10, 202513.2213.2313.2313.5213.111.64M
September 09, 202513.413.1313.1313.413.0710.56M
September 08, 202513.413.4113.4113.5513.2310.89M
September 05, 202513.0413.3713.3713.3712.9712.31M
September 04, 202513.213.0313.0313.6412.7916.6M
September 03, 202513.413.2813.2813.6813.2212.97M
September 02, 202513.9813.4813.4814.0613.2921.16M
September 01, 202514.1313.9713.9714.2313.8914.74M
August 29, 202514.214.1314.1314.331416.89M
August 28, 202513.8614.214.214.2213.5727.64M
August 27, 202514.3513.8513.8514.413.827.99M
August 26, 202514.0314.3714.3714.5113.9631.93M
August 25, 202514.1514.114.114.1913.9330.51M
August 22, 202514.114.114.114.2113.9429.49M
August 21, 202514.3414.1514.1514.5413.9844.15M
August 20, 202513.7414.6214.6214.8413.6147.17M
August 19, 202513.6313.8313.8313.8613.5620.05M
August 18, 202513.4713.6213.6213.7613.422.24M
August 15, 202512.9213.4313.4313.4412.921.73M
August 14, 202513.2212.9512.9513.2712.916.72M
August 13, 202513.1713.1913.1913.2413.0517.22M
August 12, 202512.9113.1213.1213.2712.8722.77M
August 11, 202512.712.9112.9112.9712.718M
August 08, 202512.7612.6812.6812.7812.5412.82M
August 07, 202512.7212.7912.7912.9712.718.12M
August 06, 202512.7812.7412.7412.7812.6115.82M
August 05, 202512.4512.7912.7912.812.4227.02M
August 04, 202512.2612.4212.4212.4212.238.87M
August 01, 202512.1812.3312.3312.4812.1515M
July 31, 202512.2512.212.212.4412.1514.37M
July 30, 202512.4412.2912.2912.5212.2113.79M
July 29, 202512.3512.3912.3912.412.2110.61M
July 28, 202512.3812.4112.4112.4312.2614.56M
July 25, 202512.2112.3212.3212.4112.214.96M
July 24, 202512.1612.212.212.2212.129.28M
July 23, 202512.2312.0912.0912.2712.0910.48M
July 22, 202512.2912.2312.2312.3512.1812.49M
July 21, 202512.212.3212.3212.3212.1812.75M
July 18, 202512.3412.212.212.3512.1613.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved