Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) SHH

16.39

+0.89(+5.74%)

Updated at December 05 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.815.515.516.1515.3325.63M
December 03, 202516.4315.8715.8716.4615.7833.93M
December 02, 202516.5316.4816.4816.7516.2744.39M
December 01, 202516.0316.3516.3516.7915.7558.03M
November 28, 202516.816.2916.2916.9316.1363.91M
November 27, 202515.616.716.717.2315.5185.79M
November 26, 202516.4615.6615.6616.4615.0170.2M
November 25, 202515.3816.4616.4616.8915.2260.99M
November 24, 202514.4515.3915.3915.5914.3642.06M
November 21, 202514.1914.2214.2215.1314.1932.74M
November 20, 202514.714.4814.4814.8814.4214.19M
November 19, 202514.7814.4814.4814.8414.3315.05M
November 18, 202514.7914.7114.7115.0414.6513.11M
November 17, 20251514.8614.8615.2714.7116.13M
November 14, 202515.3115.0515.0515.4515.0418.26M
November 13, 202515.4415.5115.5115.7315.222.51M
November 12, 202515.6515.5115.5115.7915.3818.26M
November 11, 202516.0115.7315.7316.0615.6420.79M
November 10, 202516.1715.9215.9216.415.8533.77M
November 07, 202515.4816.416.416.8615.3151.97M
November 06, 202515.1715.4715.4715.8414.8935.65M
November 05, 202514.1115.1815.1815.5414.1143.03M
November 04, 202515.0514.4814.4815.0714.3434.18M
November 03, 202514.9515.0815.0815.2914.8627.45M
October 31, 202515.3915.0815.0815.4914.9643.99M
October 30, 202515.5315.3215.3215.9314.9184.28M
October 29, 202514.5214.814.814.9114.538.27M
October 28, 202514.2314.5214.5214.7214.2342.93M
October 27, 202514.114.2314.2314.4714.0668.91M
October 24, 202513.0814.114.114.113.0862.34M
October 23, 202512.812.8212.8213.0812.5512.41M
October 22, 202512.8412.7812.7812.9512.6810.02M
October 21, 202512.4112.8512.8512.8712.413.18M
October 20, 202512.2312.4112.4112.4712.2314.28M
October 17, 202512.7212.0712.0712.8212.0319.27M
October 16, 202513.112.7912.7913.1112.7410.89M
October 15, 202512.8413.1613.1613.1812.6815.38M
October 14, 202513.6112.8112.8113.7212.7820.72M
October 13, 202513.0413.4913.4913.6112.8720.71M
October 10, 202514.113.8113.8114.1813.7519.2M
October 09, 202513.914.1214.1214.6613.929.61M
September 30, 202513.7413.8913.891413.6716.11M
September 29, 202513.7413.7513.7513.8813.5414.89M
September 26, 202514.313.7413.7414.313.7333.92M
September 25, 202513.9614.6614.6614.7413.7742.47M
September 24, 202513.6513.9313.9313.9513.3515.5M
September 23, 202514.0313.8113.8114.1313.4622.19M
September 22, 202513.8614.0514.0514.313.8628.64M
September 19, 202514.3113.8613.8614.513.6933.28M
September 18, 202513.7413.8313.8314.2213.6825.65M
September 17, 202513.5413.7513.7513.9113.5215.24M
September 16, 202513.2313.613.613.6813.217.32M
September 15, 202513.4613.2413.2413.4813.198.36M
September 12, 202513.6513.4513.4513.6713.4311.43M
September 11, 202513.0113.6113.6113.6213.0117.31M
September 10, 202513.2213.2313.2313.5213.111.64M
September 09, 202513.413.1313.1313.413.0710.56M
September 08, 202513.413.4113.4113.5513.2310.89M
September 05, 202513.0413.3713.3713.3712.9712.31M
September 04, 202513.213.0313.0313.6412.7916.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved