Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) SHH

13.76

+0.14(+1.03%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202512.9213.4313.4313.4412.921.73M
August 14, 202513.2212.9512.9513.2712.916.72M
August 13, 202513.1713.1913.1913.2413.0517.22M
August 12, 202512.9113.1213.1213.2712.8722.77M
August 11, 202512.712.9112.9112.9712.718M
August 08, 202512.7612.6812.6812.7812.5412.82M
August 07, 202512.7212.7912.7912.9712.718.12M
August 06, 202512.7812.7412.7412.7812.6115.82M
August 05, 202512.4512.7912.7912.812.4227.02M
August 04, 202512.2612.4212.4212.4212.238.87M
August 01, 202512.1812.3312.3312.4812.1515M
July 31, 202512.2512.212.212.4412.1514.37M
July 30, 202512.4412.2912.2912.5212.2113.79M
July 29, 202512.3512.3912.3912.412.2110.61M
July 28, 202512.3812.4112.4112.4312.2614.56M
July 25, 202512.2112.3212.3212.4112.214.96M
July 24, 202512.1612.212.212.2212.129.28M
July 23, 202512.2312.0912.0912.2712.0910.48M
July 22, 202512.2912.2312.2312.3512.1812.49M
July 21, 202512.212.3212.3212.3212.1812.75M
July 18, 202512.3412.212.212.3512.1613.18M
July 17, 202512.2612.3212.3212.3512.214.4M
July 16, 202512.3312.312.312.4412.1618.74M
July 15, 202512.2512.3512.3512.3712.1324.96M
July 14, 202512.212.2512.2512.4112.1534.14M
July 11, 202512.1212.1412.1412.1411.825.35M
July 10, 202511.8512.1212.1212.3811.7230.67M
July 09, 202511.8411.8811.8812.0611.8319.65M
July 08, 202511.5511.8611.8611.9811.5319.71M
July 07, 202511.6511.5611.5611.6711.479.12M
July 04, 202511.811.5911.5911.811.5615.11M
July 03, 202511.5111.8111.8111.8311.4721.56M
July 02, 202511.6411.4711.4711.6511.410.42M
July 01, 202511.6111.6411.6411.6911.4814.31M
June 30, 202511.3711.611.611.6811.2623.36M
June 27, 202511.3211.2911.2911.4511.2119.04M
June 26, 202511.511.2311.2311.511.2219.18M
June 25, 202511.5311.4911.4911.6611.4313.47M
June 24, 202511.1711.5211.5211.5211.1510.6M
June 23, 202511.0211.1311.1311.1510.955.74M
June 20, 202511.1211.1311.1311.1910.956.31M
June 19, 202511.2311.1711.1711.4111.046.44M
June 18, 202511.3611.4311.2811.4511.295.4M
June 17, 202511.3911.4211.2711.5611.356.2M
June 16, 202511.1611.3711.2211.3711.144.67M
June 13, 202511.4311.2411.0911.4311.167.12M
June 12, 202511.4911.4811.3311.611.415.67M
June 11, 202511.411.511.3511.6211.46.78M
June 10, 202511.7711.4911.3411.7711.339.59M
June 09, 202511.6911.7711.6211.811.677.5M
June 06, 202511.6311.711.5511.7111.517.38M
June 05, 202511.5711.6811.5311.7211.499.55M
June 04, 202511.5611.5711.4211.7311.567.31M
June 03, 202511.5811.5511.411.7211.56.3M
May 30, 202511.9111.6911.5411.9511.619.87M
May 29, 202511.8911.9811.8212.0211.8911.44M
May 28, 202512.2511.9411.7812.2611.8811.65M
May 27, 202512.2212.1812.0212.2612.176.43M
May 26, 202512.2712.2812.1212.3112.18.78M
May 23, 202512.3612.3212.1612.4212.2110.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved