Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) SHH

Currency In CNY

AD

603890.SS Historical Return

If you invested ¥1000 in Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) since IPO date, it would be worth ¥1,107.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.84, while ¥1000 invested 1 year ago would be worth ¥802.29. This corresponds to total returns of 10.7%, 11.48%, -19.77%, respectively, with annualized returns of 1.15%, 2.2%, -19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603890.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.212.6212.6212.6912.217.39M
November 10, 202612.2212.3112.3112.3912.0518.36M
November 09, 202611.9911.8711.8712.0911.7617.45M
November 06, 202611.7411.7911.7912.0211.5120.73M
November 05, 202611.4912.2812.2812.3311.4131.72M
November 04, 202611.1511.6211.6211.7310.6932.49M
November 03, 202611.2911.111.111.6410.9918.7M
November 02, 202611.2511.411.411.4810.9823.59M
October 30, 202611.7111.2511.2512.1111.2531.75M
October 29, 202613.2812.512.513.2812.4917.19M
October 28, 202612.9913.2713.2713.3212.6321.66M
October 27, 202613.5112.7712.7713.5512.7416.99M
October 26, 202613.913.3413.3413.913.3317.41M
October 23, 202613.6513.9713.9714.041321.68M
October 22, 202614.4213.8313.8314.4513.8215.72M
October 21, 202614.8114.3114.311514.2322.71M
October 20, 202613.814.0814.0814.2913.6416.39M
October 19, 202613.8513.8413.8413.9913.4613.46M
October 16, 202614.4914.0114.0114.613.9216.49M
October 15, 202614.214.3314.3314.7714.0518.4M
October 14, 202615.114.7414.7415.7214.7126.19M
October 13, 202613.8515.0915.0915.4513.7536.1M
October 12, 202614.4814.214.214.6214.1810.15M
October 09, 202614.614.5714.5714.6613.9219.37M
October 08, 202614.814.6914.6915.3314.6414.61M
September 30, 202615.2114.9714.9715.414.6515.85M
September 29, 202615.0114.9114.9115.1714.8712.33M
September 28, 202615.9614.9214.9215.9614.8123.65M
September 24, 202616.5615.9915.9916.6815.9824.63M
September 23, 202617.216.7316.7317.3216.6824.78M
September 22, 202617.4217.3917.3917.6417.2521.36M
September 21, 202617.4117.3217.3217.4817.2420.7M
September 18, 202617.417.4117.4117.5517.2124.52M
September 17, 202616.917.4517.4517.6816.8134.79M
September 16, 202616.716.8916.8917.0916.328.03M
September 15, 202617.0616.7216.7217.216.7220.14M
September 11, 202617.6817.0517.0517.716.7232.75M
September 10, 202617.8517.9317.9318.0817.6622.16M
September 09, 202618.218.0318.0318.3817.9128.77M
September 08, 202618.5318.2618.2618.9518.1738.53M
September 07, 202619.418.8718.8719.5518.349.32M
September 04, 202619.9919.6119.6120.3219.1558.25M
September 03, 202620.119.6419.6420.9919.4575.81M
September 02, 202618.4919.6219.6219.9918.4970.52M
September 01, 202618.9218.6718.6718.9718.337.28M
August 31, 202617.8918.8618.8618.8817.749.02M
August 28, 20261818.1618.1618.9917.9941.27M
August 27, 202617.418.1618.1618.2817.2839.64M
August 26, 202617.9517.4917.4918.1217.3537.85M
August 25, 202617.8518.3718.3718.6317.5932.74M
August 24, 202617.918.5718.5718.6216.842.68M
August 21, 202617.6518.0718.0718.1817.2524.25M
August 20, 202618.2417.7417.7418.3617.6129.04M
August 19, 202619.1818.2918.2919.518.2449.57M
August 18, 202620.6720.2720.2720.820.0346.45M
August 17, 20262121.0921.0921.1820.1268.49M
August 14, 202620.4522.0922.0922.4219.693.52M
August 13, 202618.9620.4520.4520.4518.939.05M
August 12, 202618.3718.5918.5918.6518.1616.13M
August 11, 202618.5318.3518.3518.7218.117.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved