Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) SHH

Currency In CNY

AD

603890.SS Historical Return

If you invested ¥1000 in Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) since IPO date, it would be worth ¥1,585.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500.83, while ¥1000 invested 1 year ago would be worth ¥1,281.56. This corresponds to total returns of 58.51%, 50.08%, 28.16%, respectively, with annualized returns of 5.44%, 8.46%, 28.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603890.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.6518.0718.0718.1817.2524.25M
August 20, 202618.2417.7417.7418.3617.6129.04M
August 19, 202619.1818.2918.2919.518.2449.57M
August 18, 202620.6720.2720.2720.820.0346.45M
August 17, 20262121.0921.0921.1820.1268.49M
August 14, 202620.4522.0922.0922.4219.693.52M
August 13, 202618.9620.4520.4520.4518.939.05M
August 12, 202618.3718.5918.5918.6518.1616.13M
August 11, 202618.5318.3518.3518.7218.117.59M
August 10, 20261918.5418.5419.2818.1626.58M
August 07, 202618.719.1319.1319.2718.4124.15M
August 06, 202617.9518.7618.7618.9917.7724.71M
August 05, 202617.2218.3118.3118.5317.229.4M
August 04, 202617.1717.3917.3917.7816.9821.49M
August 03, 202617.2516.8516.8517.4516.7216.88M
July 31, 202617.717.2517.2518.117.2520.22M
July 30, 202618.216.8616.8618.3316.7620.92M
July 29, 202618.418.418.418.7117.7115.33M
July 28, 202619.2518.5918.5919.7218.4415.11M
July 27, 202618.8719.7719.7719.7918.515.25M
July 24, 202619.1218.8918.8919.6418.7313.04M
July 23, 202620.2719.619.620.5819.2818.94M
July 22, 202619.819.6819.6820.7619.4426.33M
July 21, 202618.4419.9919.9919.9916.4233.38M
July 20, 202620.218.1718.1720.4517.8832.77M
July 17, 202621.5119.8719.8721.6519.8726.51M
July 16, 202622.5522.0822.0823.6821.6230.73M
July 15, 202622.7823.2623.2623.7421.936.2M
July 14, 202622.422.5522.5523.0821.2125.74M
July 13, 202622.522.3622.3624.2422.2629.34M
July 10, 202622.8522.9222.9223.7422.6929.54M
July 09, 202621.7922.9222.9222.9520.8628.01M
July 08, 202622.5821.5621.5622.6321.520.4M
July 07, 202623.322.3422.3423.682224.48M
July 06, 202623.4423.5523.5524.222.8529.3M
July 03, 202624.0323.4423.4424.4923.2132.08M
July 02, 202625.224.0324.0325.7523.9736.92M
July 01, 202627.7926.0326.0327.7925.9439.41M
June 30, 202625.7727.6227.6227.9125.340.67M
June 29, 202626.5926.2726.2727.82638.39M
June 26, 202627.6127.0927.0928.5326.5942.23M
June 25, 202628.6628.5328.5329.6828.1955.82M
June 24, 202626.829.4429.4430.3325.6878.93M
June 23, 202628.4427.9427.9430.4926.7480.77M
June 22, 20262627.7227.7227.8725.569.92M
June 18, 202624.6725.7525.7525.9224.4262.3M
June 17, 202624.5125.0925.0925.5924.547.6M
June 16, 20262424.9624.9625.623.854.25M
June 15, 202623.0524.1924.1924.8223.0559.91M
June 12, 202622.8822.8422.8423.822.663.25M
June 11, 202622.922.822.823.6622.462.59M
June 10, 20262523.623.625.4323.482.24M
June 09, 202627.525.4325.432825.31103.34M
June 08, 202628.8828.1228.1229.428.1263.15M
June 05, 202628.3631.2431.2432.327.68142.09M
June 04, 202629.1729.3629.3630.528.2130.3M
June 03, 202631.5931.3331.3332.5829.23160.51M
June 02, 202630.0230.0230.0230.0230.023.81M
June 01, 202627.2927.2927.2927.2927.294.33M
May 29, 202623.3924.8124.8124.8123.1841.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved