Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) SHH

13.12

-0.29(-2.16%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.0413.3713.3713.3712.9712.31M
September 04, 202513.213.0313.0313.6412.7916.6M
September 03, 202513.413.2813.2813.6813.2212.97M
September 02, 202513.9813.4813.4814.0613.2921.16M
September 01, 202514.1313.9713.9714.2313.8914.74M
August 29, 202514.214.1314.1314.331416.89M
August 28, 202513.8614.214.214.2213.5727.64M
August 27, 202514.3513.8513.8514.413.827.99M
August 26, 202514.0314.3714.3714.5113.9631.93M
August 25, 202514.1514.114.114.1913.9330.51M
August 22, 202514.114.114.114.2113.9429.49M
August 21, 202514.3414.1514.1514.5413.9844.15M
August 20, 202513.7414.6214.6214.8413.6147.17M
August 19, 202513.6313.8313.8313.8613.5620.05M
August 18, 202513.4713.6213.6213.7613.422.24M
August 15, 202512.9213.4313.4313.4412.921.73M
August 14, 202513.2212.9512.9513.2712.916.72M
August 13, 202513.1713.1913.1913.2413.0517.22M
August 12, 202512.9113.1213.1213.2712.8722.77M
August 11, 202512.712.9112.9112.9712.718M
August 08, 202512.7612.6812.6812.7812.5412.82M
August 07, 202512.7212.7912.7912.9712.718.12M
August 06, 202512.7812.7412.7412.7812.6115.82M
August 05, 202512.4512.7912.7912.812.4227.02M
August 04, 202512.2612.4212.4212.4212.238.87M
August 01, 202512.1812.3312.3312.4812.1515M
July 31, 202512.2512.212.212.4412.1514.37M
July 30, 202512.4412.2912.2912.5212.2113.79M
July 29, 202512.3512.3912.3912.412.2110.61M
July 28, 202512.3812.4112.4112.4312.2614.56M
July 25, 202512.2112.3212.3212.4112.214.96M
July 24, 202512.1612.212.212.2212.129.28M
July 23, 202512.2312.0912.0912.2712.0910.48M
July 22, 202512.2912.2312.2312.3512.1812.49M
July 21, 202512.212.3212.3212.3212.1812.75M
July 18, 202512.3412.212.212.3512.1613.18M
July 17, 202512.2612.3212.3212.3512.214.4M
July 16, 202512.3312.312.312.4412.1618.74M
July 15, 202512.2512.3512.3512.3712.1324.96M
July 14, 202512.212.2512.2512.4112.1534.14M
July 11, 202512.1212.1412.1412.1411.825.35M
July 10, 202511.8512.1212.1212.3811.7230.67M
July 09, 202511.8411.8811.8812.0611.8319.65M
July 08, 202511.5511.8611.8611.9811.5319.71M
July 07, 202511.6511.5611.5611.6711.479.12M
July 04, 202511.811.5911.5911.811.5615.11M
July 03, 202511.5111.8111.8111.8311.4721.56M
July 02, 202511.6411.4711.4711.6511.410.42M
July 01, 202511.6111.6411.6411.6911.4814.31M
June 30, 202511.3711.611.611.6811.2623.36M
June 27, 202511.3211.2911.2911.4511.2119.04M
June 26, 202511.511.2311.2311.511.2219.18M
June 25, 202511.5311.4911.4911.6611.4313.47M
June 24, 202511.1711.5211.5211.5211.1510.6M
June 23, 202511.0211.1311.1311.1510.955.74M
June 20, 202511.1211.1311.1311.1910.956.31M
June 19, 202511.2311.1711.1711.4111.046.44M
June 18, 202511.3611.4311.2811.4511.295.4M
June 17, 202511.3911.4211.2711.5611.356.2M
June 16, 202511.1611.3711.2211.3711.144.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved