Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) SHH

Currency In CNY

AD

603890.SS Historical Return

If you invested ¥1000 in Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) since IPO date, it would be worth ¥1,495.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,438.82, while ¥1000 invested 1 year ago would be worth ¥1,252.76. This corresponds to total returns of 49.56%, 43.88%, 25.28%, respectively, with annualized returns of 4.71%, 7.55%, 25.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603890.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.8517.9317.9318.0817.6622.16M
September 09, 202618.218.0318.0318.3817.9128.77M
September 08, 202618.5318.2618.2618.9518.1738.53M
September 07, 202619.418.8718.8719.5518.349.32M
September 04, 202619.9919.6119.6120.3219.1558.25M
September 03, 202620.119.6419.6420.9919.4575.81M
September 02, 202618.4919.6219.6219.9918.4970.52M
September 01, 202618.9218.6718.6718.9718.337.28M
August 31, 202617.8918.8618.8618.8817.749.02M
August 28, 20261818.1618.1618.9917.9941.27M
August 27, 202617.418.1618.1618.2817.2839.64M
August 26, 202617.9517.4917.4918.1217.3537.85M
August 25, 202617.8518.3718.3718.6317.5932.74M
August 24, 202617.918.5718.5718.6216.842.68M
August 21, 202617.6518.0718.0718.1817.2524.25M
August 20, 202618.2417.7417.7418.3617.6129.04M
August 19, 202619.1818.2918.2919.518.2449.57M
August 18, 202620.6720.2720.2720.820.0346.45M
August 17, 20262121.0921.0921.1820.1268.49M
August 14, 202620.4522.0922.0922.4219.693.52M
August 13, 202618.9620.4520.4520.4518.939.05M
August 12, 202618.3718.5918.5918.6518.1616.13M
August 11, 202618.5318.3518.3518.7218.117.59M
August 10, 20261918.5418.5419.2818.1626.58M
August 07, 202618.719.1319.1319.2718.4124.15M
August 06, 202617.9518.7618.7618.9917.7724.71M
August 05, 202617.2218.3118.3118.5317.229.4M
August 04, 202617.1717.3917.3917.7816.9821.49M
August 03, 202617.2516.8516.8517.4516.7216.88M
July 31, 202617.717.2517.2518.117.2520.22M
July 30, 202618.216.8616.8618.3316.7620.92M
July 29, 202618.418.418.418.7117.7115.33M
July 28, 202619.2518.5918.5919.7218.4415.11M
July 27, 202618.8719.7719.7719.7918.515.25M
July 24, 202619.1218.8918.8919.6418.7313.04M
July 23, 202620.2719.619.620.5819.2818.94M
July 22, 202619.819.6819.6820.7619.4426.33M
July 21, 202618.4419.9919.9919.9916.4233.38M
July 20, 202620.218.1718.1720.4517.8832.77M
July 17, 202621.5119.8719.8721.6519.8726.51M
July 16, 202622.5522.0822.0823.6821.6230.73M
July 15, 202622.7823.2623.2623.7421.936.2M
July 14, 202622.422.5522.5523.0821.2125.74M
July 13, 202622.522.3622.3624.2422.2629.34M
July 10, 202622.8522.9222.9223.7422.6929.54M
July 09, 202621.7922.9222.9222.9520.8628.01M
July 08, 202622.5821.5621.5622.6321.520.4M
July 07, 202623.322.3422.3423.682224.48M
July 06, 202623.4423.5523.5524.222.8529.3M
July 03, 202624.0323.4423.4424.4923.2132.08M
July 02, 202625.224.0324.0325.7523.9736.92M
July 01, 202627.7926.0326.0327.7925.9439.41M
June 30, 202625.7727.6227.6227.9125.340.67M
June 29, 202626.5926.2726.2727.82638.39M
June 26, 202627.6127.0927.0928.5326.5942.23M
June 25, 202628.6628.5328.5329.6828.1955.82M
June 24, 202626.829.4429.4430.3325.6878.93M
June 23, 202628.4427.9427.9430.4926.7480.77M
June 22, 20262627.7227.7227.8725.569.92M
June 18, 202624.6725.7525.7525.9224.4262.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved