Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) SHH

Currency In CNY

603890.SS Historical Return

If you invested ¥1000 in Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS) since IPO date, it would be worth ¥1,513.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,430.35, while ¥1000 invested 1 year ago would be worth ¥1,388.89. This corresponds to total returns of 51.32%, 43.03%, 38.89%, respectively, with annualized returns of 4.91%, 7.42%, 38.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603890.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.7	17.25	17.25	18.1	17.25	20.22M
July 30, 2026	18.2	16.86	16.86	18.33	16.76	20.92M
July 29, 2026	18.4	18.4	18.4	18.71	17.71	15.33M
July 28, 2026	19.25	18.59	18.59	19.72	18.44	15.11M
July 27, 2026	18.87	19.77	19.77	19.79	18.5	15.25M
July 24, 2026	19.12	18.89	18.89	19.64	18.73	13.04M
July 23, 2026	20.27	19.6	19.6	20.58	19.28	18.94M
July 22, 2026	19.8	19.68	19.68	20.76	19.44	26.33M
July 21, 2026	18.44	19.99	19.99	19.99	16.42	33.38M
July 20, 2026	20.2	18.17	18.17	20.45	17.88	32.77M
July 17, 2026	21.51	19.87	19.87	21.65	19.87	26.51M
July 16, 2026	22.55	22.08	22.08	23.68	21.62	30.73M
July 15, 2026	22.78	23.26	23.26	23.74	21.9	36.2M
July 14, 2026	22.4	22.55	22.55	23.08	21.21	25.74M
July 13, 2026	22.5	22.36	22.36	24.24	22.26	29.34M
July 10, 2026	22.85	22.92	22.92	23.74	22.69	29.54M
July 09, 2026	21.79	22.92	22.92	22.95	20.86	28.01M
July 08, 2026	22.58	21.56	21.56	22.63	21.5	20.4M
July 07, 2026	23.3	22.34	22.34	23.68	22	24.48M
July 06, 2026	23.44	23.55	23.55	24.2	22.85	29.3M
July 03, 2026	24.03	23.44	23.44	24.49	23.21	32.08M
July 02, 2026	25.2	24.03	24.03	25.75	23.97	36.92M
July 01, 2026	27.79	26.03	26.03	27.79	25.94	39.41M
June 30, 2026	25.77	27.62	27.62	27.91	25.3	40.67M
June 29, 2026	26.59	26.27	26.27	27.8	26	38.39M
June 26, 2026	27.61	27.09	27.09	28.53	26.59	42.23M
June 25, 2026	28.66	28.53	28.53	29.68	28.19	55.82M
June 24, 2026	26.8	29.44	29.44	30.33	25.68	78.93M
June 23, 2026	28.44	27.94	27.94	30.49	26.74	80.77M
June 22, 2026	26	27.72	27.72	27.87	25.5	69.92M
June 18, 2026	24.67	25.75	25.75	25.92	24.42	62.3M
June 17, 2026	24.51	25.09	25.09	25.59	24.5	47.6M
June 16, 2026	24	24.96	24.96	25.6	23.8	54.25M
June 15, 2026	23.05	24.19	24.19	24.82	23.05	59.91M
June 12, 2026	22.88	22.84	22.84	23.8	22.6	63.25M
June 11, 2026	22.9	22.8	22.8	23.66	22.4	62.59M
June 10, 2026	25	23.6	23.6	25.43	23.4	82.24M
June 09, 2026	27.5	25.43	25.43	28	25.31	103.34M
June 08, 2026	28.88	28.12	28.12	29.4	28.12	63.15M
June 05, 2026	28.36	31.24	31.24	32.3	27.68	142.09M
June 04, 2026	29.17	29.36	29.36	30.5	28.2	130.3M
June 03, 2026	31.59	31.33	31.33	32.58	29.23	160.51M
June 02, 2026	30.02	30.02	30.02	30.02	30.02	3.81M
June 01, 2026	27.29	27.29	27.29	27.29	27.29	4.33M
May 29, 2026	23.39	24.81	24.81	24.81	23.18	41.63M
May 28, 2026	21.97	22.55	22.55	22.69	21.75	48.77M
May 27, 2026	23.72	22.45	22.45	24.44	22.01	62.76M
May 26, 2026	23.55	24.27	24.27	24.46	23.14	64.68M
May 25, 2026	24	23.84	23.84	24.73	23.54	86.5M
May 22, 2026	20.99	22.97	22.97	22.97	20.99	49.5M
May 21, 2026	19.98	20.88	20.88	21.77	19.68	80.03M
May 20, 2026	20.08	19.79	19.79	20.18	19.52	24.41M
May 19, 2026	19.77	20.28	20.28	20.4	19.33	28.02M
May 18, 2026	19.52	19.94	19.94	20.35	19.41	27.09M
May 15, 2026	20.75	20.06	20.06	20.81	19.9	39.63M
May 14, 2026	22.29	20.7	20.7	22.51	20.66	59.29M
May 13, 2026	19.78	21.98	21.98	21.98	19.7	45.67M
May 12, 2026	20.3	19.98	19.98	20.49	19.75	29.45M
May 11, 2026	21	20.55	20.55	21	20.02	46.06M
May 08, 2026	19.49	20.24	20.24	20.64	19.24	49.13M