Rockchip Electronics Co., Ltd. (603893.SS) SHH

Currency In CNY

AD

603893.SS Historical Return

If you invested ¥1000 in Rockchip Electronics Co., Ltd. (603893.SS) since IPO date, it would be worth ¥16,202.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,696.37, while ¥1000 invested 1 year ago would be worth ¥1,428.66. This corresponds to total returns of 1,520.28%, 69.64%, 42.87%, respectively, with annualized returns of 54.18%, 11.14%, 42.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603893.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026210208.8208.822720729.82M
July 09, 2026202.32207.36207.36207.99193.229.02M
July 08, 2026200202202209.78197.1143.49M
July 07, 2026178190.71190.71193.7317826.01M
July 06, 2026181.9176.12176.12183.5171.314.03M
July 03, 2026176180.03180.03186.5175.3311.83M
July 02, 2026177.51177.35177.35187.76173.0213.84M
July 01, 2026188.37183.3183.3193.99181.514.43M
June 30, 2026180.82188.36188.36189.95179.5714.66M
June 29, 2026180.99180.8180.8184.46175.611.62M
June 26, 2026185182182187.43177.5113.18M
June 25, 2026186.8188.49188.49189.98182.3615.52M
June 24, 2026178.15185.39185.39186.86176.6613.86M
June 23, 2026178.8180.15180.15184.54174.2511.69M
June 22, 2026182179.91179.91182.85173.9612.33M
June 18, 2026175.53180.66180.66184.9717512.83M
June 17, 2026170.25175.95175.95177.3169.898.99M
June 16, 2026171172.05172.05176.81708.63M
June 15, 2026162.68170.76170.76171.97160.0812.11M
June 12, 2026163.59160.51160.51166.161608.32M
June 11, 2026162.41160.08160.08164.4158.188.08M
June 10, 2026167163.59163.59169.6162.317.14M
June 09, 2026166.81170.27170.27170.65164.918.71M
June 08, 2026165163.7163.716816112.43M
June 05, 2026171.01173.23173.23178.916712.18M
June 04, 2026171173.31173.31179.19170.1210.1M
June 03, 2026175176.15176.15181.517411.53M
June 02, 2026180.67175.5175.5181.7174.4811.86M
June 01, 2026178180.66180.66190.5177.918.14M
May 29, 2026193175.67175.67195.5174.1521.09M
May 28, 2026201.91193.15193.15202.67188.9819.82M
May 27, 2026197201.91201.91213.89193.0527.09M
May 26, 2026191.2195.84195.84196.7218715.42M
May 25, 2026199.99193.46193.46200.96189.4815.57M
May 22, 2026190195.24195.24198.7187.9115.76M
May 21, 2026194.99187.1187.1203186.0122.3M
May 20, 2026191.16194194196.31188.5115.92M
May 19, 2026181.2193193193.84179.7623.98M
May 18, 2026171.09181.2181.2186.66170.315.36M
May 15, 2026175.67172.96172.96179.2170.59.41M
May 14, 2026180.61175175182.381758.38M
May 13, 2026170180.56180.56181.4517015.13M
May 12, 2026183179.43179.43184178.117.03M
May 11, 2026180.33182.72182.72185.96179.5211.44M
May 08, 2026178.9178.3178.3179.45176.698.37M
May 07, 2026181.4181.06181.06181.45176.811.15M
May 06, 2026185.31181.45181.45188.88181.0514.03M
April 30, 2026180.17182.9182.9185179.528.42M
April 29, 2026180.51182.37182.37182.44176.688.76M
April 28, 2026183.35182.09182.09186.68181.18.52M
April 27, 2026180.52185.49185.49187.99178.0913.4M
April 24, 2026176178.65178.65180.66173.18.54M
April 23, 2026178.01176.78176.78180.98175.058.38M
April 22, 2026175178.32178.32179.55174.69.04M
April 21, 2026175.12174.33174.33175.931726.68M
April 20, 2026170.95177.37177.37177.7170.3710.35M
April 17, 2026170.39170.93170.93171.99169.395.51M
April 16, 2026171170.98170.98171.9168.47.02M
April 15, 2026170.64170.48170.48174.4169.018.66M
April 14, 2026170.7169.77169.77171.25167.686.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved