Rockchip Electronics Co., Ltd. (603893.SS) SHH

Currency In CNY

603893.SS Historical Return

If you invested ¥1000 in Rockchip Electronics Co., Ltd. (603893.SS) since IPO date, it would be worth ¥15,956.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,838.55, while ¥1000 invested 1 year ago would be worth ¥970.51. This corresponds to total returns of 1,495.63%, 83.86%, -2.95%, respectively, with annualized returns of 51.62%, 12.99%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603893.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	214.39	215.57	215.57	218.51	212	9.31M
September 29, 2026	211	212.94	212.94	213.8	207.53	9.57M
September 28, 2026	219.02	211.28	211.28	221.5	209.58	11.61M
September 24, 2026	223	219.05	219.05	228.74	218.51	15.67M
September 23, 2026	218.79	223.01	223.01	227.3	215.81	31.28M
September 22, 2026	203.9	217.8	217.8	217.8	203.9	25.4M
September 21, 2026	190.04	198	198	198.31	190.04	12.04M
September 18, 2026	183.6	190.04	190.04	192.22	183.6	12.52M
September 17, 2026	178.52	181.21	181.21	183	178.52	7.62M
September 16, 2026	177.1	180.33	180.33	181	176	7.8M
September 15, 2026	180	177.2	177.2	180.53	176.99	6.37M
September 11, 2026	180	180.3	180.3	181.3	175.6	7.78M
September 10, 2026	185.01	182.66	182.66	186.2	182	6.49M
September 09, 2026	189	187.36	187.36	193.26	186.5	8.44M
September 08, 2026	195	188.59	188.59	195.28	186.99	8.38M
September 07, 2026	191.5	192.68	192.68	194.2	189.02	10.62M
September 04, 2026	196.5	189	189	196.92	186.89	12.53M
September 03, 2026	200	193.9	193.9	200.57	191.88	11.09M
September 02, 2026	201.04	197.49	197.49	207.8	197.3	18.48M
September 01, 2026	205	203.6	203.6	210.94	201	33.95M
August 31, 2026	190	194.59	194.59	194.59	188	17.83M
August 28, 2026	180.39	176.9	176.9	181.66	176.88	7.25M
August 27, 2026	176.78	181.38	181.38	181.44	176.01	9.74M
August 26, 2026	175.21	176.18	176.18	177.88	174.73	7.16M
August 25, 2026	171.23	175.06	175.06	176.5	170.88	6.71M
August 24, 2026	180.61	174.6	174.6	180.61	172.26	10.23M
August 21, 2026	181.18	180.61	180.61	182.65	178.18	8.9M
August 20, 2026	184.65	182.65	182.65	185.69	179.63	12.18M
August 19, 2026	192.08	182.1	182.1	194.13	181.33	17.48M
August 18, 2026	207.27	198.05	198.05	207.79	196.32	21.2M
August 17, 2026	202.8	211.51	211.51	212.22	201.01	16.34M
August 14, 2026	209.5	203.99	203.99	213.59	201.92	12.43M
August 13, 2026	215.5	208.34	208.34	216.03	208	12.49M
August 12, 2026	213.69	213.5	213.5	216.23	208.79	11.74M
August 11, 2026	203.5	213.36	213.36	220.58	203.5	18.17M
August 10, 2026	205.32	205.3	205.3	206.86	201.28	10.49M
August 07, 2026	202	205.32	205.32	207.5	196.5	16.02M
August 06, 2026	196	203	203	209.2	195.01	17.24M
August 05, 2026	187.03	199	199	204.3	187	23.32M
August 04, 2026	188	189.27	189.27	191.84	181	18.62M
August 03, 2026	184	184.04	184.04	197.91	182	21.38M
July 31, 2026	188.06	188	188	193.86	177.77	32.17M
July 30, 2026	200.62	182.75	182.75	202.31	182.75	18.41M
July 29, 2026	200	203.05	203.05	211.99	197.17	24.57M
July 28, 2026	211	199.52	199.52	218.6	199.11	23.95M
July 27, 2026	219	218	218	221.7	208.11	25.5M
July 24, 2026	207.52	221.8	221.8	231	207.52	32.9M
July 23, 2026	233.22	214	214	233.88	206	39.94M
July 22, 2026	203.7	228.86	228.86	228.86	203.7	37.32M
July 21, 2026	206.91	208.05	208.05	212.88	190	34.33M
July 20, 2026	205.23	208	208	216	193.36	31.76M
July 17, 2026	227	202	202	230.98	200.4	36.2M
July 16, 2026	215	222.24	222.24	231.55	215	32.12M
July 15, 2026	215	210.5	210.5	218.99	205.51	16.15M
July 14, 2026	219.54	216.91	216.91	226	204.5	22.89M
July 13, 2026	208.79	219	219	227	208.78	24.4M
July 10, 2026	210	208.8	208.8	227	207	29.82M
July 09, 2026	202.32	207.36	207.36	207.99	193.2	29.02M
July 08, 2026	200	202	202	209.78	197.11	43.49M
July 07, 2026	178	190.71	190.71	193.73	178	26.01M