Rockchip Electronics Co., Ltd. (603893.SS) SHH

Currency In CNY

603893.SS Historical Return

If you invested ¥1000 in Rockchip Electronics Co., Ltd. (603893.SS) since IPO date, it would be worth ¥13,368.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.65, while ¥1000 invested 1 year ago would be worth ¥922.94. This corresponds to total returns of 1,236.86%, 23.76%, -7.71%, respectively, with annualized returns of 48.63%, 4.36%, -7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603893.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	181.18	180.61	180.61	182.65	178.18	8.9M
August 20, 2026	184.65	182.65	182.65	185.69	179.63	12.18M
August 19, 2026	192.08	182.1	182.1	194.13	181.33	17.48M
August 18, 2026	207.27	198.05	198.05	207.79	196.32	21.2M
August 17, 2026	202.8	211.51	211.51	212.22	201.01	16.34M
August 14, 2026	209.5	203.99	203.99	213.59	201.92	12.43M
August 13, 2026	215.5	208.34	208.34	216.03	208	12.49M
August 12, 2026	213.69	213.5	213.5	216.23	208.79	11.74M
August 11, 2026	203.5	213.36	213.36	220.58	203.5	18.17M
August 10, 2026	205.32	205.3	205.3	206.86	201.28	10.49M
August 07, 2026	202	205.32	205.32	207.5	196.5	16.02M
August 06, 2026	196	203	203	209.2	195.01	17.24M
August 05, 2026	187.03	199	199	204.3	187	23.32M
August 04, 2026	188	189.27	189.27	191.84	181	18.62M
August 03, 2026	184	184.04	184.04	197.91	182	21.38M
July 31, 2026	188.06	188	188	193.86	177.77	32.17M
July 30, 2026	200.62	182.75	182.75	202.31	182.75	18.41M
July 29, 2026	200	203.05	203.05	211.99	197.17	24.57M
July 28, 2026	211	199.52	199.52	218.6	199.11	23.95M
July 27, 2026	219	218	218	221.7	208.11	25.5M
July 24, 2026	207.52	221.8	221.8	231	207.52	32.9M
July 23, 2026	233.22	214	214	233.88	206	39.94M
July 22, 2026	203.7	228.86	228.86	228.86	203.7	37.32M
July 21, 2026	206.91	208.05	208.05	212.88	190	34.33M
July 20, 2026	205.23	208	208	216	193.36	31.76M
July 17, 2026	227	202	202	230.98	200.4	36.2M
July 16, 2026	215	222.24	222.24	231.55	215	32.12M
July 15, 2026	215	210.5	210.5	218.99	205.51	16.15M
July 14, 2026	219.54	216.91	216.91	226	204.5	22.89M
July 13, 2026	208.79	219	219	227	208.78	24.4M
July 10, 2026	210	208.8	208.8	227	207	29.82M
July 09, 2026	202.32	207.36	207.36	207.99	193.2	29.02M
July 08, 2026	200	202	202	209.78	197.11	43.49M
July 07, 2026	178	190.71	190.71	193.73	178	26.01M
July 06, 2026	181.9	176.12	176.12	183.5	171.3	14.03M
July 03, 2026	176	180.03	180.03	186.5	175.33	11.83M
July 02, 2026	177.51	177.35	177.35	187.76	173.02	13.84M
July 01, 2026	188.37	183.3	183.3	193.99	181.5	14.43M
June 30, 2026	180.82	188.36	188.36	189.95	179.57	14.66M
June 29, 2026	180.99	180.8	180.8	184.46	175.6	11.62M
June 26, 2026	185	182	182	187.43	177.51	13.18M
June 25, 2026	186.8	188.49	188.49	189.98	182.36	15.52M
June 24, 2026	178.15	185.39	185.39	186.86	176.66	13.86M
June 23, 2026	178.8	180.15	180.15	184.54	174.25	11.69M
June 22, 2026	182	179.91	179.91	182.85	173.96	12.33M
June 18, 2026	175.53	180.66	180.66	184.97	175	12.83M
June 17, 2026	170.25	175.95	175.95	177.3	169.89	8.99M
June 16, 2026	171	172.05	172.05	176.8	170	8.63M
June 15, 2026	162.68	170.76	170.76	171.97	160.08	12.11M
June 12, 2026	163.59	160.51	160.51	166.16	160	8.32M
June 11, 2026	162.41	160.08	160.08	164.4	158.18	8.08M
June 10, 2026	167	163.59	163.59	169.6	162.31	7.14M
June 09, 2026	166.81	170.27	170.27	170.65	164.91	8.71M
June 08, 2026	165	163.7	163.7	168	161	12.43M
June 05, 2026	171.01	173.23	173.23	178.9	167	12.18M
June 04, 2026	171	173.31	173.31	179.19	170.12	10.1M
June 03, 2026	175	176.15	176.15	181.5	174	11.53M
June 02, 2026	180.67	175.5	175.5	181.7	174.48	11.86M
June 01, 2026	178	180.66	180.66	190.5	177.9	18.14M
May 29, 2026	193	175.67	175.67	195.5	174.15	21.09M