Rockchip Electronics Co., Ltd. (603893.SS) SHH

Currency In CNY

603893.SS Historical Return

If you invested ¥1000 in Rockchip Electronics Co., Ltd. (603893.SS) since IPO date, it would be worth ¥13,643.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.98, while ¥1000 invested 1 year ago would be worth ¥1,299.01. This corresponds to total returns of 1,264.4%, 31.6%, 29.9%, respectively, with annualized returns of 50.64%, 5.64%, 29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603893.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	182	179.91	179.91	182.85	173.96	12.33M
June 18, 2026	175.53	180.66	180.66	184.97	175	12.83M
June 17, 2026	170.25	175.95	175.95	177.3	169.89	8.99M
June 16, 2026	171	172.05	172.05	176.8	170	8.63M
June 15, 2026	162.68	170.76	170.76	171.97	160.08	12.11M
June 12, 2026	163.59	160.51	160.51	166.16	160	8.32M
June 11, 2026	162.41	160.08	160.08	164.4	158.18	8.08M
June 10, 2026	167	163.59	163.59	169.6	162.31	7.14M
June 09, 2026	166.81	170.27	170.27	170.65	164.91	8.71M
June 08, 2026	165	163.7	163.7	168	161	12.43M
June 05, 2026	171.01	173.23	173.23	178.9	167	12.18M
June 04, 2026	171	173.31	173.31	179.19	170.12	10.1M
June 03, 2026	175	176.15	176.15	181.5	174	11.53M
June 02, 2026	180.67	175.5	175.5	181.7	174.48	11.86M
June 01, 2026	178	180.66	180.66	190.5	177.9	18.14M
May 29, 2026	193	175.67	175.67	195.5	174.15	21.09M
May 28, 2026	201.91	193.15	193.15	202.67	188.98	19.82M
May 27, 2026	197	201.91	201.91	213.89	193.05	27.09M
May 26, 2026	191.2	195.84	195.84	196.72	187	15.42M
May 25, 2026	199.99	193.46	193.46	200.96	189.48	15.57M
May 22, 2026	190	195.24	195.24	198.7	187.91	15.76M
May 21, 2026	194.99	187.1	187.1	203	186.01	22.3M
May 20, 2026	191.16	194	194	196.31	188.51	15.92M
May 19, 2026	181.2	193	193	193.84	179.76	23.98M
May 18, 2026	171.09	181.2	181.2	186.66	170.3	15.36M
May 15, 2026	175.67	172.96	172.96	179.2	170.5	9.41M
May 14, 2026	180.61	175	175	182.38	175	8.38M
May 13, 2026	170	180.56	180.56	181.45	170	15.13M
May 12, 2026	183	179.43	179.43	184	178.11	7.03M
May 11, 2026	180.33	182.72	182.72	185.96	179.52	11.44M
May 08, 2026	178.9	178.3	178.3	179.45	176.69	8.37M
May 07, 2026	181.4	181.06	181.06	181.45	176.8	11.15M
May 06, 2026	185.31	181.45	181.45	188.88	181.05	14.03M
April 30, 2026	180.17	182.9	182.9	185	179.52	8.42M
April 29, 2026	180.51	182.37	182.37	182.44	176.68	8.76M
April 28, 2026	183.35	182.09	182.09	186.68	181.1	8.52M
April 27, 2026	180.52	185.49	185.49	187.99	178.09	13.4M
April 24, 2026	176	178.65	178.65	180.66	173.1	8.54M
April 23, 2026	178.01	176.78	176.78	180.98	175.05	8.38M
April 22, 2026	175	178.32	178.32	179.55	174.6	9.04M
April 21, 2026	175.12	174.33	174.33	175.93	172	6.68M
April 20, 2026	170.95	177.37	177.37	177.7	170.37	10.35M
April 17, 2026	170.39	170.93	170.93	171.99	169.39	5.51M
April 16, 2026	171	170.98	170.98	171.9	168.4	7.02M
April 15, 2026	170.64	170.48	170.48	174.4	169.01	8.66M
April 14, 2026	170.7	169.77	169.77	171.25	167.68	6.51M
April 13, 2026	170.01	168.83	168.83	171.75	168.2	7.39M
April 10, 2026	170	170.02	170.02	176.18	169.2	12.95M
April 09, 2026	157	160.37	160.37	161.27	155.95	6.76M
April 08, 2026	151.61	159.83	159.83	159.83	151.2	9.21M
April 07, 2026	149.05	147.95	147.95	151.7	147.7	3.3M
April 03, 2026	149.8	149.14	149.14	151	148.41	2.75M
April 02, 2026	152.01	149.31	149.31	152.96	148.8	3.32M
April 01, 2026	156.18	153	153	156.21	151.73	4.75M
March 31, 2026	149.28	152.23	152.23	156.66	148.8	7.77M
March 30, 2026	149	149.45	149.45	150.48	147.88	2.95M
March 27, 2026	148.54	151.83	151.83	153.37	146.6	4.55M
March 26, 2026	153.69	149.65	149.65	153.69	149.1	3.17M
March 25, 2026	151	153.89	153.89	154.49	149.99	5.31M
March 24, 2026	148.34	149.99	149.99	149.99	145.45	5.1M