Rockchip Electronics Co., Ltd. (603893.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Rockchip Electronics Co., Ltd. (603893.SS) since IPO date, it would be worth ¥17,289.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,818.17, while ¥1000 invested 1 year ago would be worth ¥1,397.34. This corresponds to total returns of 1,628.94%, 81.82%, 39.73%, respectively, with annualized returns of 52.4%, 12.69%, 39.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 218.99 | 233.2 | 233.2 | 233.2 | 211 | 18.52M |
| November 09, 2026 | 216.78 | 212 | 212 | 221 | 208 | 14.35M |
| November 06, 2026 | 217.81 | 212.68 | 212.68 | 221.5 | 211.28 | 18.51M |
| November 05, 2026 | 200.99 | 217.81 | 217.81 | 217.81 | 199.01 | 21.39M |
| November 04, 2026 | 180.01 | 198.01 | 198.01 | 198.01 | 176.48 | 15.68M |
| November 03, 2026 | 177.76 | 180.01 | 180.01 | 184.81 | 174.01 | 11.36M |
| November 02, 2026 | 179.94 | 181.38 | 181.38 | 185.25 | 174 | 12.19M |
| October 30, 2026 | 184 | 178.81 | 178.81 | 190.53 | 178.67 | 12.47M |
| October 29, 2026 | 202.98 | 190.1 | 190.1 | 203.5 | 190 | 11.94M |
| October 28, 2026 | 196 | 206.32 | 206.32 | 209.47 | 192.6 | 17.29M |
| October 27, 2026 | 208.1 | 193 | 193 | 208.99 | 192.18 | 16.3M |
| October 26, 2026 | 208 | 210.2 | 210.2 | 217.68 | 206.3 | 18.53M |
| October 23, 2026 | 192.01 | 214.04 | 214.04 | 216.48 | 190.8 | 22.07M |
| October 22, 2026 | 200 | 196.8 | 196.8 | 205.6 | 196.57 | 14.48M |
| October 21, 2026 | 192.63 | 200 | 200 | 201.99 | 189.17 | 18.86M |
| October 20, 2026 | 169 | 189.04 | 189.04 | 189.04 | 166 | 20.98M |
| October 19, 2026 | 170 | 171.85 | 171.85 | 171.99 | 159.34 | 14.64M |
| October 16, 2026 | 191 | 171.01 | 171.01 | 192 | 171 | 22.53M |
| October 15, 2026 | 188 | 190 | 190 | 194.4 | 186.5 | 10.36M |
| October 14, 2026 | 198.88 | 195.5 | 195.5 | 203.15 | 195.26 | 9.52M |
| October 13, 2026 | 193.99 | 196.58 | 196.58 | 199.3 | 188.06 | 9.03M |
| October 12, 2026 | 204 | 199.5 | 199.5 | 205.22 | 197 | 8.2M |
| October 09, 2026 | 198.1 | 202.72 | 202.72 | 207.28 | 193.85 | 12.3M |
| October 08, 2026 | 211.99 | 199.56 | 199.56 | 215.39 | 198.13 | 10.94M |
| September 30, 2026 | 214.39 | 215.57 | 215.57 | 218.51 | 212 | 9.31M |
| September 29, 2026 | 211 | 212.94 | 212.94 | 213.8 | 207.53 | 9.57M |
| September 28, 2026 | 219.02 | 211.28 | 211.28 | 221.5 | 209.58 | 11.61M |
| September 24, 2026 | 223 | 219.05 | 219.05 | 228.74 | 218.51 | 15.67M |
| September 23, 2026 | 218.79 | 223.01 | 223.01 | 227.3 | 215.81 | 31.28M |
| September 22, 2026 | 203.9 | 217.8 | 217.8 | 217.8 | 203.9 | 25.4M |
| September 21, 2026 | 190.04 | 198 | 198 | 198.31 | 190.04 | 12.04M |
| September 18, 2026 | 183.6 | 190.04 | 190.04 | 192.22 | 183.6 | 12.52M |
| September 17, 2026 | 178.52 | 181.21 | 181.21 | 183 | 178.52 | 7.62M |
| September 16, 2026 | 177.1 | 180.33 | 180.33 | 181 | 176 | 7.8M |
| September 15, 2026 | 180 | 177.2 | 177.2 | 180.53 | 176.99 | 6.37M |
| September 11, 2026 | 180 | 180.3 | 180.3 | 181.3 | 175.6 | 7.78M |
| September 10, 2026 | 185.01 | 182.66 | 182.66 | 186.2 | 182 | 6.49M |
| September 09, 2026 | 189 | 187.36 | 187.36 | 193.26 | 186.5 | 8.44M |
| September 08, 2026 | 195 | 188.59 | 188.59 | 195.28 | 186.99 | 8.38M |
| September 07, 2026 | 191.5 | 192.68 | 192.68 | 194.2 | 189.02 | 10.62M |
| September 04, 2026 | 196.5 | 189 | 189 | 196.92 | 186.89 | 12.53M |
| September 03, 2026 | 200 | 193.9 | 193.9 | 200.57 | 191.88 | 11.09M |
| September 02, 2026 | 201.04 | 197.49 | 197.49 | 207.8 | 197.3 | 18.48M |
| September 01, 2026 | 205 | 203.6 | 203.6 | 210.94 | 201 | 33.95M |
| August 31, 2026 | 190 | 194.59 | 194.59 | 194.59 | 188 | 17.83M |
| August 28, 2026 | 180.39 | 176.9 | 176.9 | 181.66 | 176.88 | 7.25M |
| August 27, 2026 | 176.78 | 181.38 | 181.38 | 181.44 | 176.01 | 9.74M |
| August 26, 2026 | 175.21 | 176.18 | 176.18 | 177.88 | 174.73 | 7.16M |
| August 25, 2026 | 171.23 | 175.06 | 175.06 | 176.5 | 170.88 | 6.71M |
| August 24, 2026 | 180.61 | 174.6 | 174.6 | 180.61 | 172.26 | 10.23M |
| August 21, 2026 | 181.18 | 180.61 | 180.61 | 182.65 | 178.18 | 8.9M |
| August 20, 2026 | 184.65 | 182.65 | 182.65 | 185.69 | 179.63 | 12.18M |
| August 19, 2026 | 192.08 | 182.1 | 182.1 | 194.13 | 181.33 | 17.48M |
| August 18, 2026 | 207.27 | 198.05 | 198.05 | 207.79 | 196.32 | 21.2M |
| August 17, 2026 | 202.8 | 211.51 | 211.51 | 212.22 | 201.01 | 16.34M |
| August 14, 2026 | 209.5 | 203.99 | 203.99 | 213.59 | 201.92 | 12.43M |
| August 13, 2026 | 215.5 | 208.34 | 208.34 | 216.03 | 208 | 12.49M |
| August 12, 2026 | 213.69 | 213.5 | 213.5 | 216.23 | 208.79 | 11.74M |
| August 11, 2026 | 203.5 | 213.36 | 213.36 | 220.58 | 203.5 | 18.17M |
| August 10, 2026 | 205.32 | 205.3 | 205.3 | 206.86 | 201.28 | 10.49M |