Rockchip Electronics Co., Ltd. (603893.SS) SHH

167.36

-3.66(-2.14%)

Updated at November 11 02:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025173.01173.35173.35175.4171.35.01M
November 06, 2025173.43175175175.41172.86.76M
November 05, 2025169172.79172.79173.88168.88.08M
November 04, 2025178.5174.8174.8179.6173.526.96M
November 03, 2025181.5178.86178.86181.5176.018.17M
October 31, 2025184181.45181.45186181.048.46M
October 30, 2025192185.12185.12192.15185.0110.76M
October 29, 2025191.4191.99191.99192.7418910.03M
October 28, 2025196192.78192.78199.819212.39M
October 27, 2025197.99194.16194.16198.5190.6112.11M
October 24, 2025189.5194194194.18189.129.06M
October 23, 2025188.72187.7187.7188.76184.175.39M
October 22, 2025187.95189.43189.43191.68186.366.59M
October 21, 2025185.9189.71189.71190.86185.38.45M
October 20, 2025186.36185.6185.6188.551848.36M
October 17, 2025190.67183.76183.76191.94183.79.25M
October 16, 2025193.38192.03192.03196.68190.958.48M
October 15, 2025195.31194.35194.35197.5186.115.92M
October 14, 2025208.5195.25195.25209.9519511.29M
October 13, 2025197204.72204.72205.821979.61M
October 10, 2025218205.96205.96220.1120514.85M
October 09, 2025226222.49222.49226.01218.1814.9M
September 30, 2025217.01225.55225.55225.58216.0215.37M
September 29, 2025212.01214.9214.9216.66209.910.69M
September 26, 2025224.5212.01212.01224.57211.219.03M
September 25, 2025224.1227.35227.35229.55220.315.24M
September 24, 2025222224.02224.02229.41218.518.4M
September 23, 2025228.79224.82224.82232.96219.6818.22M
September 22, 2025218.5229.89229.89234.44218.521.38M
September 19, 2025222.92215.28215.28222.92212.3420.5M
September 18, 2025210.57223.51223.51229.15210.5729.6M
September 17, 2025209208.32208.32214206.2811.47M
September 16, 2025209211211214.88207.6611.05M
September 15, 2025220208.8208.8220.88208.414.68M
September 12, 2025210.75215.65215.65221.98207.2218.91M
September 11, 2025199.88211.79211.79212.44198.5217.93M
September 10, 2025197.08201.2201.2204.68197.0812.82M
September 09, 2025201.15197.93197.93204.93196.111.23M
September 08, 2025199.5201.16201.16207.7219817.48M
September 05, 2025196.02198198198.7192.1917.04M
September 04, 2025206.62194.81194.81209.29191.2818.74M
September 03, 2025215.12206.57206.57215.94205.5315.55M
September 02, 2025229.05212.99212.99230.7621124.74M
September 01, 2025249233.99233.99249.99225.2126.71M
August 29, 2025236.8246.3246.3246.65228.125.15M
August 28, 2025225.1237.16237.16237.16222.1529.01M
August 27, 2025200.5215.6215.6215.6199.9814.28M
August 26, 2025193.2196196200.88191.1812.03M
August 25, 2025204.98197.65197.65208.1219219.37M
August 22, 2025185.53196.02196.02196.5185.5315.94M
August 21, 2025193.08185.94185.94193.82184.5113.65M
August 20, 2025178.03193.08193.08194.8175.7118.75M
August 19, 2025181.97180.3180.3189.97179.4514.89M
August 18, 2025178.24179.1179.1182.65176.6711.47M
August 15, 2025176.3178.24178.24181.417610.21M
August 14, 2025174177.88177.88185.87173.116.75M
August 13, 2025167.67173173174.93165.8213.18M
August 12, 2025160.77167.66167.66168.23160.5113.17M
August 11, 2025156.87160.36160.36161.4156.036.75M
August 08, 2025160.85156.7156.7161.1156.56.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved