Rockchip Electronics Co., Ltd. (603893.SS) SHH

222.86

+7.96(+3.70%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025224.5212.01212.01224.57211.219.03M
September 25, 2025224.1227.35227.35229.55220.315.24M
September 24, 2025222224.02224.02229.41218.518.4M
September 23, 2025228.79224.82224.82232.96219.6818.22M
September 22, 2025218.5229.89229.89234.44218.521.38M
September 19, 2025222.92215.28215.28222.92212.3420.5M
September 18, 2025210.57223.51223.51229.15210.5729.6M
September 17, 2025209208.32208.32214206.2811.47M
September 16, 2025209211211214.88207.6611.05M
September 15, 2025220208.8208.8220.88208.414.68M
September 12, 2025210.75215.65215.65221.98207.2218.91M
September 11, 2025199.88211.79211.79212.44198.5217.93M
September 10, 2025197.08201.2201.2204.68197.0812.82M
September 09, 2025201.15197.93197.93204.93196.111.23M
September 08, 2025199.5201.16201.16207.7219817.48M
September 05, 2025196.02198198198.7192.1917.04M
September 04, 2025206.62194.81194.81209.29191.2818.74M
September 03, 2025215.12206.57206.57215.94205.5315.55M
September 02, 2025229.05212.99212.99230.7621124.74M
September 01, 2025249233.99233.99249.99225.2126.71M
August 29, 2025236.8246.3246.3246.65228.125.15M
August 28, 2025225.1237.16237.16237.16222.1529.01M
August 27, 2025200.5215.6215.6215.6199.9814.28M
August 26, 2025193.2196196200.88191.1812.03M
August 25, 2025204.98197.65197.65208.1219219.37M
August 22, 2025185.53196.02196.02196.5185.5315.94M
August 21, 2025193.08185.94185.94193.82184.5113.65M
August 20, 2025178.03193.08193.08194.8175.7118.75M
August 19, 2025181.97180.3180.3189.97179.4514.89M
August 18, 2025178.24179.1179.1182.65176.6711.47M
August 15, 2025176.3178.24178.24181.417610.21M
August 14, 2025174177.88177.88185.87173.116.75M
August 13, 2025167.67173173174.93165.8213.18M
August 12, 2025160.77167.66167.66168.23160.5113.17M
August 11, 2025156.87160.36160.36161.4156.036.75M
August 08, 2025160.85156.7156.7161.1156.56.51M
August 07, 2025162.82160.9160.9163.21160.036.07M
August 06, 2025162.68163.2163.2165.88159.537.15M
August 05, 2025162.96162162163.63161.484.12M
August 04, 2025159.4162.96162.96164.47158.916.4M
August 01, 2025161.07159.9159.9162.28158.565.02M
July 31, 2025164.03162161.35166.6160.689.09M
July 30, 2025165.5165.95165.28170164.228.7M
July 29, 2025162.84167166.33168.5161.79.99M
July 28, 2025163.5162.83162.18164.03161.467.75M
July 25, 2025159.88163.36162.7164.44159.069.29M
July 24, 2025158159.88159.24160.58157.18.47M
July 23, 2025157.7157.88157.25160.25156.477.31M
July 22, 2025160.35158.4157.76162.86157.7611.01M
July 21, 2025152.65161.95161.3165.58152.119.2M
July 18, 2025151.85153.78153.78161.97151.7217.21M
July 17, 2025153.83150.99150.99154.5149.311.29M
July 16, 2025156.1153.81153.81157.5153.56.92M
July 15, 2025154155.09155.09155.33152.537.45M
July 14, 2025149.98154.1154.1157149.58.23M
July 11, 2025147.26150.09150.09151.01146.576.79M
July 10, 2025148.57147.15147.15150.32146.415.97M
July 09, 2025150.69148.3148.3152.3147.738.19M
July 08, 2025159.5152.1152.1159.515113.1M
July 07, 2025151152.33152.33152.68149.84.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved