Rockchip Electronics Co., Ltd. (603893.SS) SHH

Currency In CNY

AD

603893.SS Historical Return

If you invested ¥1000 in Rockchip Electronics Co., Ltd. (603893.SS) since IPO date, it would be worth ¥15,956.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,838.55, while ¥1000 invested 1 year ago would be worth ¥970.51. This corresponds to total returns of 1,495.63%, 83.86%, -2.95%, respectively, with annualized returns of 51.62%, 12.99%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603893.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026214.39215.57215.57218.512129.31M
September 29, 2026211212.94212.94213.8207.539.57M
September 28, 2026219.02211.28211.28221.5209.5811.61M
September 24, 2026223219.05219.05228.74218.5115.67M
September 23, 2026218.79223.01223.01227.3215.8131.28M
September 22, 2026203.9217.8217.8217.8203.925.4M
September 21, 2026190.04198198198.31190.0412.04M
September 18, 2026183.6190.04190.04192.22183.612.52M
September 17, 2026178.52181.21181.21183178.527.62M
September 16, 2026177.1180.33180.331811767.8M
September 15, 2026180177.2177.2180.53176.996.37M
September 11, 2026180180.3180.3181.3175.67.78M
September 10, 2026185.01182.66182.66186.21826.49M
September 09, 2026189187.36187.36193.26186.58.44M
September 08, 2026195188.59188.59195.28186.998.38M
September 07, 2026191.5192.68192.68194.2189.0210.62M
September 04, 2026196.5189189196.92186.8912.53M
September 03, 2026200193.9193.9200.57191.8811.09M
September 02, 2026201.04197.49197.49207.8197.318.48M
September 01, 2026205203.6203.6210.9420133.95M
August 31, 2026190194.59194.59194.5918817.83M
August 28, 2026180.39176.9176.9181.66176.887.25M
August 27, 2026176.78181.38181.38181.44176.019.74M
August 26, 2026175.21176.18176.18177.88174.737.16M
August 25, 2026171.23175.06175.06176.5170.886.71M
August 24, 2026180.61174.6174.6180.61172.2610.23M
August 21, 2026181.18180.61180.61182.65178.188.9M
August 20, 2026184.65182.65182.65185.69179.6312.18M
August 19, 2026192.08182.1182.1194.13181.3317.48M
August 18, 2026207.27198.05198.05207.79196.3221.2M
August 17, 2026202.8211.51211.51212.22201.0116.34M
August 14, 2026209.5203.99203.99213.59201.9212.43M
August 13, 2026215.5208.34208.34216.0320812.49M
August 12, 2026213.69213.5213.5216.23208.7911.74M
August 11, 2026203.5213.36213.36220.58203.518.17M
August 10, 2026205.32205.3205.3206.86201.2810.49M
August 07, 2026202205.32205.32207.5196.516.02M
August 06, 2026196203203209.2195.0117.24M
August 05, 2026187.03199199204.318723.32M
August 04, 2026188189.27189.27191.8418118.62M
August 03, 2026184184.04184.04197.9118221.38M
July 31, 2026188.06188188193.86177.7732.17M
July 30, 2026200.62182.75182.75202.31182.7518.41M
July 29, 2026200203.05203.05211.99197.1724.57M
July 28, 2026211199.52199.52218.6199.1123.95M
July 27, 2026219218218221.7208.1125.5M
July 24, 2026207.52221.8221.8231207.5232.9M
July 23, 2026233.22214214233.8820639.94M
July 22, 2026203.7228.86228.86228.86203.737.32M
July 21, 2026206.91208.05208.05212.8819034.33M
July 20, 2026205.23208208216193.3631.76M
July 17, 2026227202202230.98200.436.2M
July 16, 2026215222.24222.24231.5521532.12M
July 15, 2026215210.5210.5218.99205.5116.15M
July 14, 2026219.54216.91216.91226204.522.89M
July 13, 2026208.79219219227208.7824.4M
July 10, 2026210208.8208.822720729.82M
July 09, 2026202.32207.36207.36207.99193.229.02M
July 08, 2026200202202209.78197.1143.49M
July 07, 2026178190.71190.71193.7317826.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved