Rockchip Electronics Co., Ltd. (603893.SS) SHH

180.00

-1.41(-0.78%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025179.1181.41181.41181.881777.2M
December 03, 2025185180.26180.26186.8179.669.84M
December 02, 2025188186186192.86185.8810.99M
December 01, 2025184.9189.77189.77191.39180.617.31M
November 28, 2025178.79182.96182.96183.51177.89.91M
November 27, 2025181.65179.65179.65185.38179.1812.83M
November 26, 2025173.3182.03182.03185.51172.6217.91M
November 25, 2025172.12174.71174.71177.47171.212.55M
November 24, 2025170170.34170.34171.83166.38.68M
November 21, 2025165.01169.01169.01173.61164.999.94M
November 20, 2025176168.67168.67177168.438.64M
November 19, 2025170.85173.64173.64178.95169.612.9M
November 18, 2025165.43169.61169.61172.3165.29.84M
November 17, 2025165.95166.09166.09167.891654.82M
November 14, 2025169166.66166.66169.99166.665.54M
November 13, 2025168171.04171.04171.61676.66M
November 12, 2025167.45167.59167.59171.2165.966.98M
November 11, 2025171.3167.44167.44172.87167.115.71M
November 10, 2025173.33171.02171.02174.78168.37.05M
November 07, 2025173.01173.35173.35175.4171.35.01M
November 06, 2025173.43175175175.41172.86.76M
November 05, 2025169172.79172.79173.88168.88.08M
November 04, 2025178.5174.8174.8179.6173.526.96M
November 03, 2025181.5178.86178.86181.5176.018.17M
October 31, 2025184181.45181.45186181.048.46M
October 30, 2025192185.12185.12192.15185.0110.76M
October 29, 2025191.4191.99191.99192.7418910.03M
October 28, 2025196192.78192.78199.819212.39M
October 27, 2025197.99194.16194.16198.5190.6112.11M
October 24, 2025189.5194194194.18189.129.06M
October 23, 2025188.72187.7187.7188.76184.175.39M
October 22, 2025187.95189.43189.43191.68186.366.59M
October 21, 2025185.9189.71189.71190.86185.38.45M
October 20, 2025186.36185.6185.6188.551848.36M
October 17, 2025190.67183.76183.76191.94183.79.25M
October 16, 2025193.38192.03192.03196.68190.958.48M
October 15, 2025195.31194.35194.35197.5186.115.92M
October 14, 2025208.5195.25195.25209.9519511.29M
October 13, 2025197204.72204.72205.821979.61M
October 10, 2025218205.96205.96220.1120514.85M
October 09, 2025226222.49222.49226.01218.1814.9M
September 30, 2025217.01225.55225.55225.58216.0215.37M
September 29, 2025212.01214.9214.9216.66209.910.69M
September 26, 2025224.5212.01212.01224.57211.219.03M
September 25, 2025224.1227.35227.35229.55220.315.24M
September 24, 2025222224.02224.02229.41218.518.4M
September 23, 2025228.79224.82224.82232.96219.6818.22M
September 22, 2025218.5229.89229.89234.44218.521.38M
September 19, 2025222.92215.28215.28222.92212.3420.5M
September 18, 2025210.57223.51223.51229.15210.5729.6M
September 17, 2025209208.32208.32214206.2811.47M
September 16, 2025209211211214.88207.6611.05M
September 15, 2025220208.8208.8220.88208.414.68M
September 12, 2025210.75215.65215.65221.98207.2218.91M
September 11, 2025199.88211.79211.79212.44198.5217.93M
September 10, 2025197.08201.2201.2204.68197.0812.82M
September 09, 2025201.15197.93197.93204.93196.111.23M
September 08, 2025199.5201.16201.16207.7219817.48M
September 05, 2025196.02198198198.7192.1917.04M
September 04, 2025206.62194.81194.81209.29191.2818.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved