Rockchip Electronics Co., Ltd. (603893.SS) SHH

176.33

+0.83(+0.47%)

Updated at June 03 09:34AM

Currency In CNY

603893.SS Historical Return

If you invested ¥1000 in Rockchip Electronics Co., Ltd. (603893.SS) since IPO date, it would be worth ¥12,990.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,043.31, while ¥1000 invested 1 year ago would be worth ¥1,218.92. This corresponds to total returns of 1,199.04%, 104.33%, 21.89%, respectively, with annualized returns of 50.01%, 15.35%, 21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603893.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026180.67175.5175.5181.7174.4811.86M
June 01, 2026178180.66180.66190.5177.918.14M
May 29, 2026193175.67175.67195.5174.1521.09M
May 28, 2026201.91193.15193.15202.67188.9819.82M
May 27, 2026197201.91201.91213.89193.0527.09M
May 26, 2026191.2195.84195.84196.7218715.42M
May 25, 2026199.99193.46193.46200.96189.4815.57M
May 22, 2026190195.24195.24198.7187.9115.76M
May 21, 2026194.99187.1187.1203186.0122.3M
May 20, 2026191.16194194196.31188.5115.92M
May 19, 2026181.2193193193.84179.7623.98M
May 18, 2026171.09181.2181.2186.66170.315.36M
May 15, 2026175.67172.96172.96179.2170.59.41M
May 14, 2026180.61175175182.381758.38M
May 13, 2026170180.56180.56181.4517015.13M
May 12, 2026183179.43179.43184178.117.03M
May 11, 2026180.33182.72182.72185.96179.5211.44M
May 08, 2026178.9178.3178.3179.45176.698.37M
May 07, 2026181.4181.06181.06181.45176.811.15M
May 06, 2026185.31181.45181.45188.88181.0514.03M
April 30, 2026180.17182.9182.9185179.528.42M
April 29, 2026180.51182.37182.37182.44176.688.76M
April 28, 2026183.35182.09182.09186.68181.18.52M
April 27, 2026180.52185.49185.49187.99178.0913.4M
April 24, 2026176178.65178.65180.66173.18.54M
April 23, 2026178.01176.78176.78180.98175.058.38M
April 22, 2026175178.32178.32179.55174.69.04M
April 21, 2026175.12174.33174.33175.931726.68M
April 20, 2026170.95177.37177.37177.7170.3710.35M
April 17, 2026170.39170.93170.93171.99169.395.51M
April 16, 2026171170.98170.98171.9168.47.02M
April 15, 2026170.64170.48170.48174.4169.018.66M
April 14, 2026170.7169.77169.77171.25167.686.51M
April 13, 2026170.01168.83168.83171.75168.27.39M
April 10, 2026170170.02170.02176.18169.212.95M
April 09, 2026157160.37160.37161.27155.956.76M
April 08, 2026151.61159.83159.83159.83151.29.21M
April 07, 2026149.05147.95147.95151.7147.73.3M
April 03, 2026149.8149.14149.14151148.412.75M
April 02, 2026152.01149.31149.31152.96148.83.32M
April 01, 2026156.18153153156.21151.734.75M
March 31, 2026149.28152.23152.23156.66148.87.77M
March 30, 2026149149.45149.45150.48147.882.95M
March 27, 2026148.54151.83151.83153.37146.64.55M
March 26, 2026153.69149.65149.65153.69149.13.17M
March 25, 2026151153.89153.89154.49149.995.31M
March 24, 2026148.34149.99149.99149.99145.455.1M
March 23, 2026153.95145.92145.92153.95145.66.86M
March 20, 2026160.9156.08156.08161.87156.084.34M
March 19, 2026163.05160.9160.9164.61605.2M
March 18, 2026165.46166.75166.75167.49165.022.86M
March 17, 2026169.88165.46165.46170.1165.183.13M
March 16, 2026166169169169.29164.053.85M
March 13, 2026167.54167.21167.21169.5166.663.53M
March 12, 2026172.7169.73169.73173.661694.12M
March 11, 2026174.71173.39173.39175.71172.414.69M
March 10, 2026179.8175.34175.56180.37175.014.37M
March 09, 2026169.5175.28175.28175.81677.97M
March 06, 2026166168.49168.49168.99165.852.82M
March 05, 2026168.3166.86166.86168.9165.884.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved