Rockchip Electronics Co., Ltd. (603893.SS) SHH

184.34

+5.24(+2.93%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025178.24179.1179.1182.65176.6711.47M
August 15, 2025176.3178.24178.24181.417610.21M
August 14, 2025174177.88177.88185.87173.116.75M
August 13, 2025167.67173173174.93165.8213.18M
August 12, 2025160.77167.66167.66168.23160.5113.17M
August 11, 2025156.87160.36160.36161.4156.036.75M
August 08, 2025160.85156.7156.7161.1156.56.51M
August 07, 2025162.82160.9160.9163.21160.036.07M
August 06, 2025162.68163.2163.2165.88159.537.15M
August 05, 2025162.96162162163.63161.484.12M
August 04, 2025159.4162.96162.96164.47158.916.4M
August 01, 2025161.07159.9159.9162.28158.565.02M
July 31, 2025164.03162161.35166.6160.689.09M
July 30, 2025165.5165.95165.28170164.228.7M
July 29, 2025162.84167166.33168.5161.79.99M
July 28, 2025163.5162.83162.18164.03161.467.75M
July 25, 2025159.88163.36162.7164.44159.069.29M
July 24, 2025158159.88159.24160.58157.18.47M
July 23, 2025157.7157.88157.25160.25156.477.31M
July 22, 2025160.35158.4157.76162.86157.7611.01M
July 21, 2025152.65161.95161.3165.58152.119.2M
July 18, 2025151.85153.78153.78161.97151.7217.21M
July 17, 2025153.83150.99150.99154.5149.311.29M
July 16, 2025156.1153.81153.81157.5153.56.92M
July 15, 2025154155.09155.09155.33152.537.45M
July 14, 2025149.98154.1154.1157149.58.23M
July 11, 2025147.26150.09150.09151.01146.576.79M
July 10, 2025148.57147.15147.15150.32146.415.97M
July 09, 2025150.69148.3148.3152.3147.738.19M
July 08, 2025159.5152.1152.1159.515113.1M
July 07, 2025151152.33152.33152.68149.84.97M
July 04, 2025147.3150.74150.74153.88145.717.85M
July 03, 2025145.2147.54147.54148.5145.015.41M
July 02, 2025151.5145.72145.72152.03144.669.54M
July 01, 2025151152.53152.53156.12150.985.85M
June 30, 2025151.86151.86151.86152.57150.66.11M
June 27, 2025151.38151.86151.86154.99148.87.61M
June 26, 2025153.31151.21151.21153.59150.717.45M
June 25, 2025149.26153.68153.68155.59147.5113.99M
June 24, 2025142.7146.41146.41147.4142.438.43M
June 23, 2025141.01142.71142.71143.61406.5M
June 20, 2025141.8142.91142.91143.08140.64.75M
June 19, 2025142.02142.79142.79147.4141.28.19M
June 18, 2025141.46142.4142.4142.6140.054.57M
June 17, 2025142.02141.8141.8144.08141.263.66M
June 16, 2025141.71141.79141.79143.15141.163.74M
June 13, 2025142.14142.7142.7143.5141.624.87M
June 12, 2025143.95143.02143.02145.5142.763.94M
June 11, 2025143.93143.95143.95145.69143.354.21M
June 10, 2025148.52143.79143.79149.17142.118.56M
June 09, 2025148149.6149.6151.85147.226.74M
June 06, 2025147.51149.16149.16150.131467.15M
June 05, 2025145147.48147.48149.8144.687.72M
June 04, 2025144.94144.33144.33145.91143.894.03M
June 03, 2025142.86144.8144.8147.58141.65.18M
May 30, 2025145.93144.3144.3145.93143.64.11M
May 29, 2025144.4146.56146.56147.97144.076.36M
May 28, 2025144.87143.83143.83145.83142.824.56M
May 27, 2025148.28145.06145.06148.3144.484.91M
May 26, 2025148148.27148.27148.691474.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved