Shanghai Tianyong Engineering Co., Ltd. (603895.SS) SHH

Currency In CNY

603895.SS Historical Return

If you invested ¥1000 in Shanghai Tianyong Engineering Co., Ltd. (603895.SS) since IPO date, it would be worth ¥728.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,442.2, while ¥1000 invested 1 year ago would be worth ¥796.9. This corresponds to total returns of -27.15%, 44.22%, -20.31%, respectively, with annualized returns of -3.61%, 7.6%, -20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603895.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26.72	25.7	25.7	26.72	25.31	937,700
September 10, 2026	27.31	26.72	26.72	27.32	26.66	723,500
September 09, 2026	27.64	27.31	27.31	28.19	27.15	918,900
September 08, 2026	28.77	27.55	27.55	28.79	27.4	1.23M
September 07, 2026	26.68	28.37	28.37	28.87	26.65	2.19M
September 04, 2026	28.7	26.73	26.73	28.8	26.52	1.81M
September 03, 2026	27.35	28.35	28.35	28.49	27.35	2.01M
September 02, 2026	26.87	27.35	27.35	27.63	26.8	1.16M
September 01, 2026	26.93	27.07	27.07	27.27	26.65	1.03M
August 31, 2026	26.4	26.84	26.84	26.94	26.26	1.11M
August 28, 2026	26.5	26.47	26.47	27.31	26.1	1.82M
August 27, 2026	25.77	26.15	26.15	27.75	25.76	2.17M
August 26, 2026	24.93	25.42	25.42	25.7	24.78	1.14M
August 25, 2026	24.92	24.94	24.94	25.25	24.11	1.24M
August 24, 2026	25.2	25.09	25.09	25.2	24.11	1.23M
August 21, 2026	24.8	25.08	25.08	25.2	24.24	1.24M
August 20, 2026	24.88	24.8	24.8	25.7	24.4	1.95M
August 19, 2026	25.8	25.15	25.15	25.88	24.26	2.02M
August 18, 2026	25.24	26.08	26.08	26.6	24.91	2.5M
August 17, 2026	24.88	25.37	25.37	25.75	24.52	1.63M
August 14, 2026	24.82	25.01	25.01	25.01	24.07	1.19M
August 13, 2026	25.38	25	25	25.38	24.6	916,600
August 12, 2026	24.93	25.18	25.18	25.45	24.21	1.28M
August 11, 2026	24.56	24.54	24.54	24.85	24.14	991,600
August 10, 2026	24.79	24.69	24.69	25.3	24.04	1.33M
August 07, 2026	24.11	24.68	24.68	24.78	23.6	1.56M
August 06, 2026	24.5	24.25	24.25	24.69	23.6	1.97M
August 05, 2026	23.98	24.6	24.6	24.95	23.56	2.05M
August 04, 2026	22.75	23.56	23.56	23.95	22.43	2.73M
August 03, 2026	22.93	22.7	22.7	23.27	22.01	2.14M
July 31, 2026	21.86	22.93	22.93	23.5	21.51	3.37M
July 30, 2026	21.92	21.89	21.89	22.55	20.66	2.61M
July 29, 2026	21.78	21.89	21.89	22.26	21.3	1.37M
July 28, 2026	22.1	21.88	21.88	22.66	21.43	1.6M
July 27, 2026	21.76	22.14	22.14	22.25	21.38	1.27M
July 24, 2026	22.5	21.6	21.6	22.5	21.38	1.02M
July 23, 2026	21.74	22.32	22.32	22.53	21.7	1.35M
July 22, 2026	22.89	21.91	21.91	23	21.68	1.37M
July 21, 2026	22.48	22.48	22.48	23.44	20.66	2.48M
July 20, 2026	25.49	22.95	22.95	25.98	22.95	1.96M
July 17, 2026	28	25.5	25.5	28.05	25.25	1.86M
July 16, 2026	28.5	28.06	28.06	28.76	27.5	1.16M
July 15, 2026	28.21	28.05	28.05	28.37	27.28	1.47M
July 14, 2026	28.06	28.22	28.22	28.65	27.5	1.07M
July 13, 2026	30.05	28.3	28.3	30.05	28.01	1.61M
July 10, 2026	30.46	30.08	30.08	31.13	30	1.73M
July 09, 2026	31.21	30.68	30.68	31.5	29.51	2.37M
July 08, 2026	31.32	31.21	31.21	32.31	30.22	2.4M
July 07, 2026	30.95	31.68	31.68	33.32	30	3.09M
July 06, 2026	31.5	30.95	30.95	32.03	30.24	2.19M
July 03, 2026	30.78	32.02	32.02	32.53	30.51	2.41M
July 02, 2026	29.01	30.63	30.63	31.37	29.01	2.71M
July 01, 2026	28.26	28.93	28.93	29.1	28.06	1.5M
June 30, 2026	27.54	28.39	28.39	28.55	27.5	1.87M
June 29, 2026	28.4	27.55	27.55	28.64	27.16	2.54M
June 26, 2026	29.31	28.36	28.36	29.55	28.23	3.55M
June 25, 2026	30	29.3	29.3	31.22	28.81	6.17M
June 24, 2026	33.5	31	31	35.89	29.77	9.07M
June 23, 2026	30.01	32.63	32.63	32.78	30	3.59M
June 22, 2026	30.54	30.3	30.3	30.9	28.9	2.31M