Shanghai Tianyong Engineering Co., Ltd. (603895.SS) SHH

27.72

+0.02(+0.07%)

Updated at December 05 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.5227.727.728.627.271.22M
December 03, 202529.1328.4228.4229.5227.91.4M
December 02, 202529.9929.1429.1430.3129.012.14M
December 01, 20253130.1530.153129.53.73M
November 28, 202527.3729.829.830.3827.374.45M
November 27, 202527.0727.6227.6227.7827.07859,100
November 26, 20252827.1827.182826.961.2M
November 25, 202526.5327.0527.0527.2526.531.05M
November 24, 202526.3526.6126.6127.326.31.22M
November 21, 20252826.3426.3428.0825.922.01M
November 20, 202528.69282828.8927.851.11M
November 19, 202529.9527.9827.9829.9527.712.11M
November 18, 202530.0829.929.930.629.521.56M
November 17, 202529.5229.8429.8429.8929.01993,800
November 14, 202529.829.5229.5230.1529.441.33M
November 13, 202529.4329.829.829.9229.09834,340
November 12, 202529.8229.3929.3930.2629.18991,300
November 11, 20253029.9129.9130.5629.711.42M
November 10, 202529.33303030.2329.31.17M
November 07, 202529.6829.3229.3229.9829.3868,700
November 06, 202529.5329.6529.6529.8129.15854,200
November 05, 202528.9929.5329.5329.8828.9966,900
November 04, 202529.729.4729.4729.9929.31.25M
November 03, 202530.1629.8329.8330.3429.421.21M
October 31, 202529.530.230.230.9529.51.89M
October 30, 202530.229.4929.4930.429.411.25M
October 29, 202530.2330.330.331.5829.82.41M
October 28, 202529.130.9830.9831.3529.13.89M
October 27, 202529.3429.1829.1829.5828.551.24M
October 24, 202528.8129.1429.1429.5628.431.34M
October 23, 202528.2728.7528.7528.927.821.72M
October 22, 202528.128.1328.1328.4227.89900,500
October 21, 202528.328.128.128.4427.62989,200
October 20, 202527.428.128.128.2927.41.19M
October 17, 202527.9427.3727.3728.2427.37956,120
October 16, 202528.727.9427.9428.727.81.01M
October 15, 202527.9428.4828.4828.727.941.28M
October 14, 202528.827.9427.9429.4827.81.64M
October 13, 202527.9328.828.829.0527.261.29M
October 10, 202529.6829.4429.4430.229.211.57M
October 09, 202530.28303031.1629.682M
September 30, 202530.630.1230.1230.89301.36M
September 29, 20253130.530.531.129.951.86M
September 26, 202530.5930.9930.9931.2630.22.28M
September 25, 202530.0730.6730.6730.729.911.67M
September 24, 202529.930.1430.1430.1829.551.43M
September 23, 202531.329.929.931.329.43.21M
September 22, 202530.4931.3631.3632.5430.313.08M
September 19, 202531.1830.3230.3231.2830.152.75M
September 18, 202531.9931.4831.4832.4431.053.05M
September 17, 202532.4432.2332.2332.4431.774.2M
September 16, 202532.0533.0633.0633.42315.62M
September 15, 202531.3931.9631.9632.7231.373.45M
September 12, 202532.5231.6331.6332.5231.23.67M
September 11, 202532.1532.2532.2532.3431.63.99M
September 10, 202532.9232.1532.1533.631.874.5M
September 09, 202533.5133.1533.1533.6132.315.59M
September 08, 202535.5633.933.935.563310.89M
September 05, 202530.534.2134.2134.2130.417.04M
September 04, 20253031.131.131.5829.317.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved