Shanghai Tianyong Engineering Co., Ltd. (603895.SS) SHH

35.26

-2.51(-6.65%)

Updated at June 03 11:05AM

Currency In CNY

603895.SS Historical Return

If you invested ¥1000 in Shanghai Tianyong Engineering Co., Ltd. (603895.SS) since IPO date, it would be worth ¥999.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,934.17, while ¥1000 invested 1 year ago would be worth ¥1,286.86. This corresponds to total returns of -0.06%, 93.42%, 28.69%, respectively, with annualized returns of -0.01%, 14.1%, 28.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603895.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.72	37.77	37.77	39.38	36.54	4.26M
June 01, 2026	38.1	37.09	37.09	39.34	36.89	3.41M
May 29, 2026	39	38.8	38.8	39.4	37.5	4.24M
May 28, 2026	41.28	39.07	39.07	41.78	38.45	6.66M
May 27, 2026	36.36	40.18	40.18	40.18	36.36	2.19M
May 26, 2026	37.32	36.53	36.53	37.32	34.88	3.94M
May 25, 2026	37.89	37.05	37.05	39.55	36.8	3.52M
May 22, 2026	38.84	37.89	37.89	39.13	37.01	4.15M
May 21, 2026	40.07	38.23	38.23	40.46	38	4.44M
May 20, 2026	40.04	40.4	40.4	40.5	39.23	3.41M
May 19, 2026	38.55	39.86	39.86	41.16	38.55	5.16M
May 18, 2026	38.56	38.93	38.93	41.3	38.56	5.46M
May 15, 2026	38.89	39.62	39.62	40.36	38.05	5.43M
May 14, 2026	37.55	38.56	38.56	39.15	37.41	6.16M
May 13, 2026	36.5	38.08	38.08	38.89	35.2	8.61M
May 12, 2026	32.84	36.5	36.5	36.5	32.84	4.94M
May 11, 2026	32.21	33.18	33.18	33.5	31.58	4.34M
May 08, 2026	31.91	31.9	31.9	32.25	30.76	5M
May 07, 2026	28.75	31.71	31.71	31.71	28.75	3.75M
May 06, 2026	28.67	28.83	28.83	29.34	27.91	2.79M
April 30, 2026	28.11	28.67	28.67	28.89	28.11	1.41M
April 29, 2026	28.87	28.24	28.24	28.87	27.86	1.67M
April 28, 2026	28.89	28.43	28.43	29.5	28.21	1.85M
April 27, 2026	29.02	29.4	29.4	29.73	28.32	1.98M
April 24, 2026	29.9	28.78	28.78	30	28.56	2.15M
April 23, 2026	28.78	29.86	29.86	30.48	28.09	4.44M
April 22, 2026	29.03	28.78	28.78	29.27	28.7	1.31M
April 21, 2026	29.32	29.03	29.03	29.43	28.61	1.45M
April 20, 2026	29.5	29.43	29.43	29.62	28.86	1.7M
April 17, 2026	28.7	29.59	29.59	29.78	28.53	2.44M
April 16, 2026	28.66	28.66	28.66	29.59	28.35	2.82M
April 15, 2026	27.83	28.66	28.66	28.96	27.68	2.21M
April 14, 2026	27.96	27.81	27.81	28.23	27.41	1.61M
April 13, 2026	27.36	27.47	27.47	27.96	27.15	1.99M
April 10, 2026	26.94	27.62	27.62	28.13	26.64	1.8M
April 09, 2026	26.64	26.65	26.65	27.19	26.35	1.83M
April 08, 2026	26	26.87	26.87	26.88	25.87	1.26M
April 07, 2026	24.99	25.44	25.44	25.78	24.8	1.32M
April 03, 2026	25.66	24.97	24.97	25.85	24.8	1.2M
April 02, 2026	26.36	25.58	25.65	26.36	25.2	1.4M
April 01, 2026	26.38	26.4	26.4	26.65	26.15	1.13M
March 31, 2026	26.84	25.93	25.93	26.94	25.85	1.43M
March 30, 2026	26.14	26.7	26.7	26.91	26.01	1.81M
March 27, 2026	25.38	26.37	26.37	26.59	25.38	1.16M
March 26, 2026	26.58	26	26	26.89	25.83	1.01M
March 25, 2026	26.5	26.69	26.69	27	26.31	1.39M
March 24, 2026	26.38	26.29	26.29	26.55	25.55	1.72M
March 23, 2026	27.02	25.6	25.6	27.54	25.6	1.66M
March 20, 2026	27.9	27.17	27.17	28.16	27.17	976,200
March 19, 2026	28.19	27.85	27.85	28.44	27.78	1.39M
March 18, 2026	28.09	28.54	28.54	28.58	27.83	1.42M
March 17, 2026	29.05	28.11	28.11	29.1	28	1.51M
March 16, 2026	28.45	28.99	28.99	29.27	28.42	1.54M
March 13, 2026	28.76	28.76	28.76	29.26	28.45	1.46M
March 12, 2026	29.17	28.76	28.76	29.22	28.58	1.59M
March 11, 2026	29.95	29.17	29.17	30.15	29	1.89M
March 10, 2026	29.96	30.04	29.9	30.26	29.65	962,700
March 09, 2026	29.94	29.4	29.4	30.48	28.69	4.18M
March 06, 2026	30.58	30.84	30.84	32.33	30.31	6.2M
March 05, 2026	29.49	29.39	29.39	29.96	29	1.73M