Shanghai Tianyong Engineering Co., Ltd. (603895.SS) SHH

Currency In CNY

603895.SS Historical Return

If you invested ¥1000 in Shanghai Tianyong Engineering Co., Ltd. (603895.SS) since IPO date, it would be worth ¥649.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,458.65, while ¥1000 invested 1 year ago would be worth ¥775.19. This corresponds to total returns of -35.01%, 45.87%, -22.48%, respectively, with annualized returns of -4.94%, 7.84%, -22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603895.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.86	22.93	22.93	23.5	21.51	3.37M
July 30, 2026	21.92	21.89	21.89	22.55	20.66	2.61M
July 29, 2026	21.78	21.89	21.89	22.26	21.3	1.37M
July 28, 2026	22.1	21.88	21.88	22.66	21.43	1.6M
July 27, 2026	21.76	22.14	22.14	22.25	21.38	1.27M
July 24, 2026	22.5	21.6	21.6	22.5	21.38	1.02M
July 23, 2026	21.74	22.32	22.32	22.53	21.7	1.35M
July 22, 2026	22.89	21.91	21.91	23	21.68	1.37M
July 21, 2026	22.48	22.48	22.48	23.44	20.66	2.48M
July 20, 2026	25.49	22.95	22.95	25.98	22.95	1.96M
July 17, 2026	28	25.5	25.5	28.05	25.25	1.86M
July 16, 2026	28.5	28.06	28.06	28.76	27.5	1.16M
July 15, 2026	28.21	28.05	28.05	28.37	27.28	1.47M
July 14, 2026	28.06	28.22	28.22	28.65	27.5	1.07M
July 13, 2026	30.05	28.3	28.3	30.05	28.01	1.61M
July 10, 2026	30.46	30.08	30.08	31.13	30	1.73M
July 09, 2026	31.21	30.68	30.68	31.5	29.51	2.37M
July 08, 2026	31.32	31.21	31.21	32.31	30.22	2.4M
July 07, 2026	30.95	31.68	31.68	33.32	30	3.09M
July 06, 2026	31.5	30.95	30.95	32.03	30.24	2.19M
July 03, 2026	30.78	32.02	32.02	32.53	30.51	2.41M
July 02, 2026	29.01	30.63	30.63	31.37	29.01	2.71M
July 01, 2026	28.26	28.93	28.93	29.1	28.06	1.5M
June 30, 2026	27.54	28.39	28.39	28.55	27.5	1.87M
June 29, 2026	28.4	27.55	27.55	28.64	27.16	2.54M
June 26, 2026	29.31	28.36	28.36	29.55	28.23	3.55M
June 25, 2026	30	29.3	29.3	31.22	28.81	6.17M
June 24, 2026	33.5	31	31	35.89	29.77	9.07M
June 23, 2026	30.01	32.63	32.63	32.78	30	3.59M
June 22, 2026	30.54	30.3	30.3	30.9	28.9	2.31M
June 18, 2026	30.22	30.6	30.6	31	29.7	1.79M
June 17, 2026	31.18	30.16	30.16	31.18	29.95	1.7M
June 16, 2026	30.79	30.76	30.76	31.18	29.6	1.97M
June 15, 2026	30.05	30.54	30.54	31.16	30.05	1.53M
June 12, 2026	30.66	30.05	30.05	31.5	30.02	1.81M
June 11, 2026	30.6	30.45	30.45	31.15	29.39	2.78M
June 10, 2026	31.9	30.9	30.9	31.96	30.62	2.36M
June 09, 2026	32.18	31.88	31.88	33.18	31.25	2.3M
June 08, 2026	32.67	32.66	32.66	33.43	32.12	2.23M
June 05, 2026	33.5	33.08	33.08	34	32.01	3.07M
June 04, 2026	33.69	32.94	32.94	35	32.5	5.68M
June 03, 2026	33.99	35.17	35.17	38.06	33.99	7M
June 02, 2026	36.72	37.77	37.77	39.38	36.54	4.26M
June 01, 2026	38.1	37.09	37.09	39.34	36.89	3.41M
May 29, 2026	39	38.8	38.8	39.4	37.5	4.24M
May 28, 2026	41.28	39.07	39.07	41.78	38.45	6.66M
May 27, 2026	36.36	40.18	40.18	40.18	36.36	2.19M
May 26, 2026	37.32	36.53	36.53	37.32	34.88	3.94M
May 25, 2026	37.89	37.05	37.05	39.55	36.8	3.52M
May 22, 2026	38.84	37.89	37.89	39.13	37.01	4.15M
May 21, 2026	40.07	38.23	38.23	40.46	38	4.44M
May 20, 2026	40.04	40.4	40.4	40.5	39.23	3.41M
May 19, 2026	38.55	39.86	39.86	41.16	38.55	5.16M
May 18, 2026	38.56	38.93	38.93	41.3	38.56	5.46M
May 15, 2026	38.89	39.62	39.62	40.36	38.05	5.43M
May 14, 2026	37.55	38.56	38.56	39.15	37.41	6.16M
May 13, 2026	36.5	38.08	38.08	38.89	35.2	8.61M
May 12, 2026	32.84	36.5	36.5	36.5	32.84	4.94M
May 11, 2026	32.21	33.18	33.18	33.5	31.58	4.34M
May 08, 2026	31.91	31.9	31.9	32.25	30.76	5M