Shanghai Tianyong Engineering Co., Ltd. (603895.SS) SHH

Currency In CNY

AD

603895.SS Historical Return

If you invested ¥1000 in Shanghai Tianyong Engineering Co., Ltd. (603895.SS) since IPO date, it would be worth ¥730.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,567.52, while ¥1000 invested 1 year ago would be worth ¥859. This corresponds to total returns of -26.96%, 56.75%, -14.1%, respectively, with annualized returns of -3.56%, 9.43%, -14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603895.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202626.8325.7725.7726.8625.651.14M
September 29, 202626.1126.5626.5627.325.531.48M
September 28, 202625.9725.9125.9126.325.51.27M
September 24, 202626.1825.8725.8726.3725.87537,000
September 23, 202626.2326.2826.2826.3925.61781,700
September 22, 202626.2226.2326.2326.4325.97772,200
September 21, 202625.7226.1826.1826.1825.46856,600
September 18, 202625.225.6625.6625.8825.13994,800
September 17, 202625.3825.3925.3925.5124.74606,800
September 16, 202625.0925.4325.4325.7424.75744,600
September 15, 202625.9325.0925.0925.9325.06751,800
September 11, 202626.7225.725.726.7225.31937,700
September 10, 202627.3126.7226.7227.3226.66723,500
September 09, 202627.6427.3127.3128.1927.15918,900
September 08, 202628.7727.5527.5528.7927.41.23M
September 07, 202626.6828.3728.3728.8726.652.19M
September 04, 202628.726.7326.7328.826.521.81M
September 03, 202627.3528.3528.3528.4927.352.01M
September 02, 202626.8727.3527.3527.6326.81.16M
September 01, 202626.9327.0727.0727.2726.651.03M
August 31, 202626.426.8426.8426.9426.261.11M
August 28, 202626.526.4726.4727.3126.11.82M
August 27, 202625.7726.1526.1527.7525.762.17M
August 26, 202624.9325.4225.4225.724.781.14M
August 25, 202624.9224.9424.9425.2524.111.24M
August 24, 202625.225.0925.0925.224.111.23M
August 21, 202624.825.0825.0825.224.241.24M
August 20, 202624.8824.824.825.724.41.95M
August 19, 202625.825.1525.1525.8824.262.02M
August 18, 202625.2426.0826.0826.624.912.5M
August 17, 202624.8825.3725.3725.7524.521.63M
August 14, 202624.8225.0125.0125.0124.071.19M
August 13, 202625.38252525.3824.6916,600
August 12, 202624.9325.1825.1825.4524.211.28M
August 11, 202624.5624.5424.5424.8524.14991,600
August 10, 202624.7924.6924.6925.324.041.33M
August 07, 202624.1124.6824.6824.7823.61.56M
August 06, 202624.524.2524.2524.6923.61.97M
August 05, 202623.9824.624.624.9523.562.05M
August 04, 202622.7523.5623.5623.9522.432.73M
August 03, 202622.9322.722.723.2722.012.14M
July 31, 202621.8622.9322.9323.521.513.37M
July 30, 202621.9221.8921.8922.5520.662.61M
July 29, 202621.7821.8921.8922.2621.31.37M
July 28, 202622.121.8821.8822.6621.431.6M
July 27, 202621.7622.1422.1422.2521.381.27M
July 24, 202622.521.621.622.521.381.02M
July 23, 202621.7422.3222.3222.5321.71.35M
July 22, 202622.8921.9121.912321.681.37M
July 21, 202622.4822.4822.4823.4420.662.48M
July 20, 202625.4922.9522.9525.9822.951.96M
July 17, 20262825.525.528.0525.251.86M
July 16, 202628.528.0628.0628.7627.51.16M
July 15, 202628.2128.0528.0528.3727.281.47M
July 14, 202628.0628.2228.2228.6527.51.07M
July 13, 202630.0528.328.330.0528.011.61M
July 10, 202630.4630.0830.0831.13301.73M
July 09, 202631.2130.6830.6831.529.512.37M
July 08, 202631.3231.2131.2132.3130.222.4M
July 07, 202630.9531.6831.6833.32303.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved