Shanghai Tianyong Engineering Co., Ltd. (603895.SS) SHH

29.33

-0.04(-0.14%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.8929.3729.3729.7728.752M
August 15, 202528.2628.7928.7929.4928.261.93M
August 14, 202529.1528.4728.4729.3928.441.32M
August 13, 202528.829.1729.1729.2228.741.61M
August 12, 202529.12292929.3428.81.54M
August 11, 202529.7229.229.229.7229.071.47M
August 08, 202529.429.229.229.92291.72M
August 07, 202529.5529.429.429.9529.312.05M
August 06, 202530.1829.7329.7330.3629.662.42M
August 05, 202529.4829.7129.7131.629.393.45M
August 04, 202528.6229.5829.5829.6628.354.15M
August 01, 202528.5528.9228.9229.09284.78M
July 31, 202527.1228.4828.4829.326.97.49M
July 30, 202527.3127.1727.1727.7226.625.16M
July 29, 202529.227.7527.7529.226.911.25M
July 28, 202526.8229.3929.3929.3926.668.01M
July 25, 20252726.7226.7227.0126.58977,600
July 24, 202527.1526.9226.9227.426.841.37M
July 23, 202527.3527.2727.2728.6127.162.43M
July 22, 202527.3127.2627.2627.827.011.63M
July 21, 202526.5927.4527.4528.0126.412.95M
July 18, 202526.8126.5826.5826.8126.31.34M
July 17, 202526.6726.826.827.6526.671.48M
July 16, 202526.5326.826.826.9626.53943,680
July 15, 202526.8826.5726.5726.8826.02812,580
July 14, 202525.8526.6826.6827.0925.851.58M
July 11, 202526.22262626.2325.74938,900
July 10, 202526.2626.2226.2226.4826.081.28M
July 09, 202525.8926.2726.2726.3825.51.74M
July 08, 202525.725.7225.7225.9325.58803,400
July 07, 20252625.725.726.2725.151.52M
July 04, 202525.725.1425.1425.725.07650,100
July 03, 202525.5725.5925.5925.8425.39710,900
July 02, 202525.925.4225.4225.925.011.04M
July 01, 202525.8225.7625.7626.0925.32915,000
June 30, 202526.125.9525.9526.1725.77978,500
June 27, 202526.2226.0826.0826.3725.92910,500
June 26, 202525.9726.0926.092725.951.3M
June 25, 202526.4426.1326.1326.6225.81.77M
June 24, 202525.4926.3326.332725.393.19M
June 23, 202524.5825.2625.2625.3624.581.02M
June 20, 202524.9824.824.825.324.53614,780
June 19, 202525.425.0925.0925.5724.97866,880
June 18, 202525.2925.125.125.2924.73829,080
June 17, 202525.3525.2525.2525.7125.1888,600
June 16, 202525.1925.4725.4725.7225.021.25M
June 13, 202526.0225.0125.0126.54251.72M
June 12, 202526.5226.1526.1526.8726.151.51M
June 11, 202526.526.5526.5527.126.271.21M
June 10, 202527.4526.3726.3727.4526.11.42M
June 09, 202527.1927.3227.3227.726.861.68M
June 06, 202527.6227.1327.1327.7427.121.3M
June 05, 202527.827.7727.7727.8527.482.03M
June 04, 202527.327.6427.6427.7127.011.55M
June 03, 202528.2527.427.428.327.112.14M
May 30, 202527.3828.2628.2628.6627.114.31M
May 29, 202527.227.3827.3827.4826.582.39M
May 28, 202527.2527.1327.1327.4327.071.03M
May 27, 202527.3327.3527.3527.526.811.59M
May 26, 202526.6827.127.127.2626.111.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved