Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) SHH

18.13

-0.22(-1.20%)

Updated at April 23 03:00PM

Currency In CNY

603896.SS Historical Return

If you invested ¥1000 in Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) since IPO date, it would be worth ¥1,535.14 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.75, while ¥1000 invested 1 year ago would be worth ¥946.24. This corresponds to total returns of 53.51%, -34.53%, -5.38%, respectively, with annualized returns of 4.9%, -8.12%, -5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603896.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	18.19	18.13	18.13	18.19	18.03	1.91M
April 22, 2026	18.41	18.35	18.35	18.44	18.32	963,430
April 21, 2026	18.46	18.4	18.4	18.49	18.35	979,626
April 20, 2026	18.59	18.46	18.46	18.59	18.41	1.44M
April 17, 2026	18.65	18.53	18.53	18.7	18.44	1.2M
April 16, 2026	18.62	18.73	18.73	18.75	18.47	1.32M
April 15, 2026	18.74	18.68	18.68	18.79	18.6	1.34M
April 14, 2026	18.6	18.64	18.64	18.65	18.41	1.14M
April 13, 2026	18.63	18.55	18.55	18.66	18.45	1.17M
April 10, 2026	18.78	18.73	18.73	19	18.68	1.55M
April 09, 2026	19.01	18.75	18.75	19.06	18.71	1.22M
April 08, 2026	18.99	19.06	19.06	19.1	18.9	1.62M
April 07, 2026	18.6	18.85	18.85	18.87	18.36	1.31M
April 03, 2026	19.18	18.6	18.6	19.18	18.59	1.46M
April 02, 2026	18.95	19.09	19.09	19.23	18.82	1.86M
April 01, 2026	18.77	18.91	18.91	18.92	18.66	1.33M
March 31, 2026	18.75	18.6	18.59	19.03	18.55	1.24M
March 30, 2026	18.69	18.86	18.86	18.88	18.6	1.14M
March 27, 2026	18.3	18.79	18.79	18.8	18.27	1.26M
March 26, 2026	18.7	18.5	18.5	18.77	18.45	1.12M
March 25, 2026	18.48	18.7	18.7	18.71	18.45	1.28M
March 24, 2026	18.33	18.45	18.45	18.45	18.19	1.65M
March 23, 2026	19.01	18.1	18.1	19.01	18	3.58M
March 20, 2026	19.43	19.18	19.18	19.56	19.16	1.81M
March 19, 2026	19.75	19.43	19.43	19.75	19.42	1.58M
March 18, 2026	19.75	19.84	19.84	19.85	19.55	1.59M
March 17, 2026	19.95	19.76	19.76	20	19.75	2.18M
March 16, 2026	19.91	19.95	19.95	20.05	19.87	1.91M
March 13, 2026	19.99	19.96	19.96	20.09	19.9	1.9M
March 12, 2026	20.15	19.99	19.99	20.16	19.94	2.73M
March 11, 2026	20.36	20.2	20.2	20.36	20.13	2.42M
March 10, 2026	20.16	20.23	20.31	20.3	20.16	1.53M
March 09, 2026	20.7	20.15	20.15	20.9	20.11	6.45M
March 06, 2026	21.1	20.92	20.92	21.21	20.65	5.83M
March 05, 2026	21.32	21.36	21.36	21.56	21	7.54M
March 04, 2026	22.1	21.62	21.75	22.35	21.59	11.64M
March 03, 2026	21.15	20.91	20.91	21.89	20.88	7.24M
March 02, 2026	21.4	21.02	21.02	21.4	20.86	6.36M
February 27, 2026	20.64	20.64	20.64	20.67	20.51	1.64M
February 26, 2026	20.81	20.63	20.63	20.86	20.55	1.77M
February 25, 2026	20.78	20.84	20.84	20.96	20.78	1.6M
February 24, 2026	20.78	20.85	20.85	20.89	20.59	1.76M
February 13, 2026	20.72	20.68	20.68	20.84	20.63	1.42M
February 12, 2026	20.95	20.73	20.73	21.05	20.73	1.88M
February 11, 2026	21.15	21.03	21.03	21.15	20.98	1.95M
February 10, 2026	21.3	21.15	21.15	21.44	21.15	2.53M
February 09, 2026	21.24	21.35	21.35	21.5	21.02	3.98M
February 06, 2026	21.64	21.35	21.35	22.47	21.3	8.19M
February 05, 2026	20.66	20.86	20.86	20.94	20.55	2.55M
February 04, 2026	20.64	20.65	20.65	20.68	20.42	2.06M
February 03, 2026	20.62	20.64	20.64	20.85	20.42	1.85M
February 02, 2026	20.47	20.54	20.54	20.81	20.25	2.72M
January 30, 2026	20.56	20.48	20.48	20.86	20.4	2.72M
January 29, 2026	20.23	20.6	20.6	20.61	20.15	3.32M
January 28, 2026	20.56	20.33	20.33	20.63	20.22	4.5M
January 27, 2026	21.45	20.5	20.5	21.49	20.48	8.12M
January 26, 2026	21.92	21.55	21.55	22	21.5	4.65M
January 23, 2026	22.2	22.3	22.3	22.46	22.12	3.55M
January 22, 2026	21.58	22.28	22.28	22.97	21.44	6.29M
January 21, 2026	21.43	21.44	21.44	21.53	21.29	2.33M