Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) SHH

15.50

-0.1(-0.64%)

Updated at June 03 11:29AM

Currency In CNY

603896.SS Historical Return

If you invested ¥1000 in Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) since IPO date, it would be worth ¥1,313.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.59, while ¥1000 invested 1 year ago would be worth ¥679.07. This corresponds to total returns of 31.33%, -44.94%, -32.09%, respectively, with annualized returns of 3.05%, -11.24%, -32.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603896.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.7515.615.615.8215.551.46M
June 01, 202615.3715.7915.7915.8515.261.5M
May 29, 202615.2515.4415.4415.5215.151.97M
May 28, 202615.5515.2915.2915.5515.21.6M
May 27, 202615.815.5615.5615.815.321.57M
May 26, 202616.0715.815.816.1515.52.26M
May 25, 202615.916.1716.1716.315.81.85M
May 22, 202615.8415.815.815.915.61.39M
May 21, 202616.1615.8415.8416.315.781.58M
May 20, 202616.416.1616.1616.4216.111.18M
May 19, 202616.3316.4316.4316.5616.321.34M
May 18, 202616.3816.3216.3216.3816.121.88M
May 15, 202616.4916.3816.3816.6116.321.78M
May 14, 202616.9716.5816.5816.9916.562.34M
May 13, 202617.1916.9816.9817.2316.932.41M
May 12, 202617.517.217.217.517.152.2M
May 11, 202617.3817.5417.5417.5517.272.15M
May 08, 202617.2717.3917.3917.4217.241.39M
May 07, 202617.5317.2817.2817.5317.261.88M
May 06, 202617.517.3617.3617.5617.331.98M
April 30, 202617.4317.4817.4817.5417.341.72M
April 29, 202617.5617.4717.4717.5917.114.3M
April 28, 202618.3318.2518.2518.518.21.43M
April 27, 202618.0518.3918.3918.41181.92M
April 24, 202618.0518.118.118.1217.921.18M
April 23, 202618.1918.1318.1318.1918.031.91M
April 22, 202618.4118.3518.3518.4418.32963,430
April 21, 202618.4618.418.418.4918.35979,626
April 20, 202618.5918.4618.4618.5918.411.44M
April 17, 202618.6518.5318.5318.718.441.2M
April 16, 202618.6218.7318.7318.7518.471.32M
April 15, 202618.7418.6818.6818.7918.61.34M
April 14, 202618.618.6418.6418.6518.411.14M
April 13, 202618.6318.5518.5518.6618.451.17M
April 10, 202618.7818.7318.731918.681.55M
April 09, 202619.0118.7518.7519.0618.711.22M
April 08, 202618.9919.0619.0619.118.91.62M
April 07, 202618.618.8518.8518.8718.361.31M
April 03, 202619.1818.618.619.1818.591.46M
April 02, 202618.9519.0919.0919.2318.821.86M
April 01, 202618.7718.9118.9118.9218.661.33M
March 31, 202618.7518.618.5919.0318.551.24M
March 30, 202618.6918.8618.8618.8818.61.14M
March 27, 202618.318.7918.7918.818.271.26M
March 26, 202618.718.518.518.7718.451.12M
March 25, 202618.4818.718.718.7118.451.28M
March 24, 202618.3318.4518.4518.4518.191.65M
March 23, 202619.0118.118.119.01183.58M
March 20, 202619.4319.1819.1819.5619.161.81M
March 19, 202619.7519.4319.4319.7519.421.58M
March 18, 202619.7519.8419.8419.8519.551.59M
March 17, 202619.9519.7619.762019.752.18M
March 16, 202619.9119.9519.9520.0519.871.91M
March 13, 202619.9919.9619.9620.0919.91.9M
March 12, 202620.1519.9919.9920.1619.942.73M
March 11, 202620.3620.220.220.3620.132.42M
March 10, 202620.1620.2320.3120.320.161.53M
March 09, 202620.720.1520.1520.920.116.45M
March 06, 202621.120.9220.9221.2120.655.83M
March 05, 202621.3221.3621.3621.56217.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved