Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) SHH

Currency In CNY

AD

603896.SS Historical Return

If you invested ¥1000 in Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) since IPO date, it would be worth ¥1,254.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥471.82, while ¥1000 invested 1 year ago would be worth ¥645.75. This corresponds to total returns of 25.49%, -52.82%, -35.42%, respectively, with annualized returns of 2.49%, -13.94%, -35.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603896.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.5314.8214.8214.8314.532.16M
July 30, 202614.6614.5914.5914.9114.492.51M
July 29, 202614.4614.6314.6314.8414.372.73M
July 28, 202614.5914.4714.4714.7714.412.54M
July 27, 202613.9514.6314.6314.9513.954.49M
July 24, 202614.2813.813.814.3713.792.29M
July 23, 202614.5314.3514.3514.5414.212.73M
July 22, 202614.6614.5314.5314.8314.332.22M
July 21, 202615.0214.6614.6615.1114.573.12M
July 20, 202615.4315.1815.1815.4414.973.68M
July 17, 202615.6215.5815.5815.9915.34.69M
July 16, 202614.9215.615.615.714.924.66M
July 15, 202614.3315.0615.0615.1714.253.67M
July 14, 202614.1614.4914.4914.5513.933.03M
July 13, 202613.8614.1614.1614.4713.83.4M
July 10, 202613.5913.8513.8513.9813.391.24M
July 09, 202613.7313.6413.6413.9413.541.21M
July 08, 202613.813.813.814.0513.631.2M
July 07, 202614.313.8313.8314.313.811.4M
July 06, 202614.1914.3314.3314.3814.132.05M
July 03, 202613.814.1514.1514.2513.792.27M
July 02, 202613.4613.7913.7913.9613.362.59M
July 01, 202612.9413.4313.4313.512.82.66M
June 30, 202613.1212.9512.9513.3112.822.01M
June 29, 20261313.2313.2313.3312.623.38M
June 26, 202613.5313.0113.0113.53132.55M
June 25, 202613.913.5513.5514.0613.512.52M
June 24, 202614.0814.1514.1514.4413.534.68M
June 23, 202613.9314.0814.0814.3813.883.13M
June 22, 202614.3913.9913.9914.3913.754.19M
June 18, 202615.6514.614.615.6514.593.81M
June 17, 202615.6315.7215.7215.7515.351.77M
June 16, 202615.5315.7115.7115.7415.481.73M
June 15, 202615.5815.6815.6815.6815.462.29M
June 12, 202615.8815.6115.6116.0615.63.23M
June 11, 202615.7115.8715.8715.9315.51.8M
June 10, 202615.515.7715.7715.8315.451.85M
June 09, 202615.8515.6815.6815.8615.312.23M
June 08, 202615.815.8515.8515.9215.452.6M
June 05, 202615.7816161615.522.99M
June 04, 202615.715.815.815.815.472.43M
June 03, 202615.5215.7215.7215.8115.242.34M
June 02, 202615.7515.615.615.8215.551.46M
June 01, 202615.3715.7915.7915.8515.261.5M
May 29, 202615.2515.4415.4415.5215.151.97M
May 28, 202615.5515.2915.2915.5515.21.6M
May 27, 202615.815.5615.5615.815.321.57M
May 26, 202616.0715.815.816.1515.52.26M
May 25, 202615.916.1716.1716.315.81.85M
May 22, 202615.8415.815.815.915.61.39M
May 21, 202616.1615.8415.8416.315.781.58M
May 20, 202616.416.1616.1616.4216.111.18M
May 19, 202616.3316.4316.4316.5616.321.34M
May 18, 202616.3816.3216.3216.3816.121.88M
May 15, 202616.4916.3816.3816.6116.321.78M
May 14, 202616.9716.5816.5816.9916.562.34M
May 13, 202617.1916.9816.9817.2316.932.41M
May 12, 202617.517.217.217.517.152.2M
May 11, 202617.3817.5417.5417.5517.272.15M
May 08, 202617.2717.3917.3917.4217.241.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved