Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) SHH

15.51

-0.09(-0.58%)

Updated at June 03 11:05AM

Currency In CNY

603896.SS Historical Return

If you invested ¥1000 in Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) since IPO date, it would be worth ¥1,313.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.59, while ¥1000 invested 1 year ago would be worth ¥679.07. This corresponds to total returns of 31.33%, -44.94%, -32.09%, respectively, with annualized returns of 3.05%, -11.24%, -32.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603896.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.75	15.6	15.6	15.82	15.55	1.46M
June 01, 2026	15.37	15.79	15.79	15.85	15.26	1.5M
May 29, 2026	15.25	15.44	15.44	15.52	15.15	1.97M
May 28, 2026	15.55	15.29	15.29	15.55	15.2	1.6M
May 27, 2026	15.8	15.56	15.56	15.8	15.32	1.57M
May 26, 2026	16.07	15.8	15.8	16.15	15.5	2.26M
May 25, 2026	15.9	16.17	16.17	16.3	15.8	1.85M
May 22, 2026	15.84	15.8	15.8	15.9	15.6	1.39M
May 21, 2026	16.16	15.84	15.84	16.3	15.78	1.58M
May 20, 2026	16.4	16.16	16.16	16.42	16.11	1.18M
May 19, 2026	16.33	16.43	16.43	16.56	16.32	1.34M
May 18, 2026	16.38	16.32	16.32	16.38	16.12	1.88M
May 15, 2026	16.49	16.38	16.38	16.61	16.32	1.78M
May 14, 2026	16.97	16.58	16.58	16.99	16.56	2.34M
May 13, 2026	17.19	16.98	16.98	17.23	16.93	2.41M
May 12, 2026	17.5	17.2	17.2	17.5	17.15	2.2M
May 11, 2026	17.38	17.54	17.54	17.55	17.27	2.15M
May 08, 2026	17.27	17.39	17.39	17.42	17.24	1.39M
May 07, 2026	17.53	17.28	17.28	17.53	17.26	1.88M
May 06, 2026	17.5	17.36	17.36	17.56	17.33	1.98M
April 30, 2026	17.43	17.48	17.48	17.54	17.34	1.72M
April 29, 2026	17.56	17.47	17.47	17.59	17.11	4.3M
April 28, 2026	18.33	18.25	18.25	18.5	18.2	1.43M
April 27, 2026	18.05	18.39	18.39	18.41	18	1.92M
April 24, 2026	18.05	18.1	18.1	18.12	17.92	1.18M
April 23, 2026	18.19	18.13	18.13	18.19	18.03	1.91M
April 22, 2026	18.41	18.35	18.35	18.44	18.32	963,430
April 21, 2026	18.46	18.4	18.4	18.49	18.35	979,626
April 20, 2026	18.59	18.46	18.46	18.59	18.41	1.44M
April 17, 2026	18.65	18.53	18.53	18.7	18.44	1.2M
April 16, 2026	18.62	18.73	18.73	18.75	18.47	1.32M
April 15, 2026	18.74	18.68	18.68	18.79	18.6	1.34M
April 14, 2026	18.6	18.64	18.64	18.65	18.41	1.14M
April 13, 2026	18.63	18.55	18.55	18.66	18.45	1.17M
April 10, 2026	18.78	18.73	18.73	19	18.68	1.55M
April 09, 2026	19.01	18.75	18.75	19.06	18.71	1.22M
April 08, 2026	18.99	19.06	19.06	19.1	18.9	1.62M
April 07, 2026	18.6	18.85	18.85	18.87	18.36	1.31M
April 03, 2026	19.18	18.6	18.6	19.18	18.59	1.46M
April 02, 2026	18.95	19.09	19.09	19.23	18.82	1.86M
April 01, 2026	18.77	18.91	18.91	18.92	18.66	1.33M
March 31, 2026	18.75	18.6	18.59	19.03	18.55	1.24M
March 30, 2026	18.69	18.86	18.86	18.88	18.6	1.14M
March 27, 2026	18.3	18.79	18.79	18.8	18.27	1.26M
March 26, 2026	18.7	18.5	18.5	18.77	18.45	1.12M
March 25, 2026	18.48	18.7	18.7	18.71	18.45	1.28M
March 24, 2026	18.33	18.45	18.45	18.45	18.19	1.65M
March 23, 2026	19.01	18.1	18.1	19.01	18	3.58M
March 20, 2026	19.43	19.18	19.18	19.56	19.16	1.81M
March 19, 2026	19.75	19.43	19.43	19.75	19.42	1.58M
March 18, 2026	19.75	19.84	19.84	19.85	19.55	1.59M
March 17, 2026	19.95	19.76	19.76	20	19.75	2.18M
March 16, 2026	19.91	19.95	19.95	20.05	19.87	1.91M
March 13, 2026	19.99	19.96	19.96	20.09	19.9	1.9M
March 12, 2026	20.15	19.99	19.99	20.16	19.94	2.73M
March 11, 2026	20.36	20.2	20.2	20.36	20.13	2.42M
March 10, 2026	20.16	20.23	20.31	20.3	20.16	1.53M
March 09, 2026	20.7	20.15	20.15	20.9	20.11	6.45M
March 06, 2026	21.1	20.92	20.92	21.21	20.65	5.83M
March 05, 2026	21.32	21.36	21.36	21.56	21	7.54M