Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) SHH

Currency In CNY

603896.SS Historical Return

If you invested ¥1000 in Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) since IPO date, it would be worth ¥1,209.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.35, while ¥1000 invested 1 year ago would be worth ¥666.36. This corresponds to total returns of 20.91%, -53.16%, -33.36%, respectively, with annualized returns of 2.05%, -14.08%, -33.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603896.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.68	14.28	14.28	14.7	14.22	1.54M
September 10, 2026	15.04	14.71	14.71	15.12	14.66	1.87M
September 09, 2026	15.16	15.11	15.11	15.28	15	1.62M
September 08, 2026	14.85	15.15	15.15	15.16	14.8	1.76M
September 07, 2026	14.87	14.86	14.86	14.93	14.79	876,500
September 04, 2026	14.8	14.87	14.87	15.07	14.78	1.35M
September 03, 2026	14.92	14.78	14.78	15.05	14.73	1.33M
September 02, 2026	15.25	14.92	14.92	15.37	14.82	3.05M
September 01, 2026	14.75	15.38	15.38	15.45	14.72	4.33M
August 31, 2026	14.83	14.76	14.76	14.87	14.71	1.02M
August 28, 2026	14.69	14.85	14.85	14.91	14.63	1.52M
August 27, 2026	14.77	14.71	14.71	14.82	14.58	1.47M
August 26, 2026	15.03	14.77	14.77	15.24	14.73	2.76M
August 25, 2026	14.73	15.15	15.15	15.18	14.67	1.94M
August 24, 2026	14.97	14.78	14.78	15	14.66	1.61M
August 21, 2026	15.31	14.99	14.99	15.35	14.86	2.22M
August 20, 2026	15.05	15.41	15.41	15.57	15.05	2.2M
August 19, 2026	15.19	15.01	15.01	15.28	14.9	1.38M
August 18, 2026	15.14	15.25	15.25	15.34	15.09	1.55M
August 17, 2026	15.14	15.21	15.21	15.36	14.8	2.05M
August 14, 2026	15.41	15.14	15.14	15.45	15.05	2M
August 13, 2026	15.4	15.46	15.46	15.61	15.1	2.99M
August 12, 2026	15.36	15.47	15.47	15.55	15.25	1.84M
August 11, 2026	15.25	15.36	15.36	15.5	15.25	2.42M
August 10, 2026	14.71	15.35	15.35	15.77	14.62	4.52M
August 07, 2026	14.58	14.71	14.71	14.72	14.4	1.85M
August 06, 2026	14.67	14.59	14.59	14.71	14.42	1.44M
August 05, 2026	14.85	14.65	14.65	14.9	14.6	2.16M
August 04, 2026	14.98	14.85	14.85	15.04	14.79	1.7M
August 03, 2026	14.79	14.95	14.95	14.97	14.74	1.42M
July 31, 2026	14.53	14.82	14.82	14.83	14.53	2.16M
July 30, 2026	14.66	14.59	14.59	14.91	14.49	2.51M
July 29, 2026	14.46	14.63	14.63	14.84	14.37	2.73M
July 28, 2026	14.59	14.47	14.47	14.77	14.41	2.54M
July 27, 2026	13.95	14.63	14.63	14.95	13.95	4.49M
July 24, 2026	14.28	13.8	13.8	14.37	13.79	2.29M
July 23, 2026	14.53	14.35	14.35	14.54	14.21	2.73M
July 22, 2026	14.66	14.53	14.53	14.83	14.33	2.22M
July 21, 2026	15.02	14.66	14.66	15.11	14.57	3.12M
July 20, 2026	15.43	15.18	15.18	15.44	14.97	3.68M
July 17, 2026	15.62	15.58	15.58	15.99	15.3	4.69M
July 16, 2026	14.92	15.6	15.6	15.7	14.92	4.66M
July 15, 2026	14.33	15.06	15.06	15.17	14.25	3.67M
July 14, 2026	14.16	14.49	14.49	14.55	13.93	3.03M
July 13, 2026	13.86	14.16	14.16	14.47	13.8	3.4M
July 10, 2026	13.59	13.85	13.85	13.98	13.39	1.24M
July 09, 2026	13.73	13.64	13.64	13.94	13.54	1.21M
July 08, 2026	13.8	13.8	13.8	14.05	13.63	1.2M
July 07, 2026	14.3	13.83	13.83	14.3	13.81	1.4M
July 06, 2026	14.19	14.33	14.33	14.38	14.13	2.05M
July 03, 2026	13.8	14.15	14.15	14.25	13.79	2.27M
July 02, 2026	13.46	13.79	13.79	13.96	13.36	2.59M
July 01, 2026	12.94	13.43	13.43	13.5	12.8	2.66M
June 30, 2026	13.12	12.95	12.95	13.31	12.82	2.01M
June 29, 2026	13	13.23	13.23	13.33	12.62	3.38M
June 26, 2026	13.53	13.01	13.01	13.53	13	2.55M
June 25, 2026	13.9	13.55	13.55	14.06	13.51	2.52M
June 24, 2026	14.08	14.15	14.15	14.44	13.53	4.68M
June 23, 2026	13.93	14.08	14.08	14.38	13.88	3.13M
June 22, 2026	14.39	13.99	13.99	14.39	13.75	4.19M