Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) SHH

21.39

-0.19(-0.88%)

Updated at September 09 10:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.1421.321.321.321.061.41M
September 04, 202521.1421.1421.1421.2920.981.76M
September 03, 202521.4821.1421.1421.4921.112.01M
September 02, 202521.4721.3921.3921.5621.142.33M
September 01, 202521.4621.5621.5621.6521.282.23M
August 29, 202521.4221.4521.4521.6621.392.47M
August 28, 202521.7221.3921.3921.9521.155.72M
August 27, 202522.4722.0522.0522.5321.964.45M
August 26, 202522.4122.4922.4922.5922.382.97M
August 25, 202522.722.4822.4822.7622.334.88M
August 22, 202522.5322.6522.6522.9222.53.95M
August 21, 202522.5322.622.622.8722.424.51M
August 20, 202522.322.4822.4822.5822.23.02M
August 19, 202522.522.4222.4222.7122.373.28M
August 18, 202522.3122.4922.4922.6322.33.74M
August 15, 202522.122.2922.2922.3822.022.81M
August 14, 202522.422.1322.1322.522.083.02M
August 13, 202522.2922.422.422.5522.163.18M
August 12, 202522.4822.322.322.7522.263.26M
August 11, 202522.3922.4122.4122.5122.322.15M
August 08, 202522.5122.3822.3822.5122.222.09M
August 07, 202522.4822.5122.5122.5822.282.86M
August 06, 202522.6522.5222.5222.7322.44.25M
August 05, 202522.8422.7322.7322.8522.475.21M
August 04, 202522.4222.9522.9523.0422.159.7M
August 01, 202521.5622.3122.3122.4921.567.34M
July 31, 202521.921.5821.5821.9121.53.29M
July 30, 202521.8321.9621.9622.221.74.31M
July 29, 202521.8721.9221.9221.9421.582.87M
July 28, 202522.0521.8721.8722.321.843.17M
July 25, 202522.0822.0522.0522.3721.993.39M
July 24, 202521.8421.9721.9722.0221.782.65M
July 23, 202521.8821.8321.8322.1621.823.14M
July 22, 202521.9321.921.922.0321.832.55M
July 21, 202521.8621.9221.9221.9821.732.4M
July 18, 202521.9921.8921.8922.0521.752.06M
July 17, 202521.9521.9721.9722.0421.822.66M
July 16, 202521.4321.9221.9221.9921.434.32M
July 15, 202521.5221.4321.4321.5721.142.82M
July 14, 202521.3921.5721.5721.8521.333.38M
July 11, 202521.3821.3821.3821.4921.282.44M
July 10, 202521.221.3621.3621.4321.21.95M
July 09, 202521.2721.2621.2621.4221.22.24M
July 08, 202521.1321.2621.2621.3521.111.99M
July 07, 202521.2321.1321.1321.3521.111.83M
July 04, 202521.5521.2821.2821.5821.252.36M
July 03, 202521.3921.5121.5121.7421.32.8M
July 02, 202521.3121.3821.3821.4821.251.94M
July 01, 202521.3421.3821.3821.5321.232.13M
June 30, 202521.3221.3321.3321.4121.122.36M
June 27, 202521.2421.3221.3221.36212.24M
June 26, 202521.4121.1721.1721.721.13.39M
June 25, 202521.4221.4521.4521.521.23.04M
June 24, 202521.2121.4121.4121.4221.182.57M
June 23, 202521.221.1921.1921.2420.832.17M
June 20, 202521.1521.221.221.3721.112.13M
June 19, 202521.4821.1421.1421.5321.083.15M
June 18, 202521.821.4721.4721.9121.383.7M
June 17, 202522.4621.8821.8822.7921.76.67M
June 16, 202522.5822.6622.6623.521.9110.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved