Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) SHH

Currency In CNY

AD

603896.SS Historical Return

If you invested ¥1000 in Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) since IPO date, it would be worth ¥1,160.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥429.6, while ¥1000 invested 1 year ago would be worth ¥658.65. This corresponds to total returns of 16%, -57.04%, -34.13%, respectively, with annualized returns of 1.57%, -15.54%, -34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603896.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.7513.7713.7713.7713.66844,519
November 10, 202613.713.7513.7513.8313.66770,640
November 09, 202613.7913.6413.6413.8113.641.17M
November 06, 202613.6613.7113.7113.9413.581.24M
November 05, 202613.7813.8713.8713.8813.721.46M
November 04, 202613.7613.7313.7313.813.611.62M
November 03, 202613.4513.7513.7513.7913.41.67M
November 02, 202613.613.4913.4913.6613.311.89M
October 30, 202613.6413.5813.5813.8713.461.27M
October 29, 202613.7513.6213.6213.8713.611.01M
October 28, 202614.0613.8513.8514.0613.651.79M
October 27, 202614.4714.0614.0614.5514.051.28M
October 26, 202614.1114.4714.4714.5214.11.61M
October 23, 202613.9114.1814.1814.1913.671.61M
October 22, 202614.2414.0714.0714.2713.961.54M
October 21, 202614.5214.3414.3414.6414.221.06M
October 20, 202614.4414.5314.5314.6714.36954,430
October 19, 202614.2814.4314.4314.4914.131.24M
October 16, 202614.614.2814.2814.7914.171.59M
October 15, 202614.314.4514.4514.7714.211.49M
October 14, 202614.714.5114.5114.7814.461.04M
October 13, 202614.8714.7914.7914.8714.431.55M
October 12, 202614.8314.9514.9515.0114.711.37M
October 09, 202614.6114.8614.8614.8714.551.26M
October 08, 202614.8214.6814.6814.9114.621.38M
September 30, 202614.714.8214.8214.8314.71.13M
September 29, 202614.7214.6914.6914.8614.64992,161
September 28, 202614.5614.7914.7914.8814.472.22M
September 24, 202614.7514.5114.5114.8514.471.16M
September 23, 202614.9514.714.714.9514.691.36M
September 22, 202614.914.8614.8615.1314.82.78M
September 21, 202614.2114.9514.9515.1514.24.35M
September 18, 202614.0614.1114.1114.2514.05964,020
September 17, 202614.03141414.0413.83767,172
September 16, 202614.0214.0314.0314.0813.81.09M
September 15, 202614.3614.0814.0814.3614.021.2M
September 11, 202614.6814.2814.2814.714.221.54M
September 10, 202615.0414.7114.7115.1214.661.87M
September 09, 202615.1615.1115.1115.28151.62M
September 08, 202614.8515.1515.1515.1614.81.76M
September 07, 202614.8714.8614.8614.9314.79876,500
September 04, 202614.814.8714.8715.0714.781.35M
September 03, 202614.9214.7814.7815.0514.731.33M
September 02, 202615.2514.9214.9215.3714.823.05M
September 01, 202614.7515.3815.3815.4514.724.33M
August 31, 202614.8314.7614.7614.8714.711.02M
August 28, 202614.6914.8514.8514.9114.631.52M
August 27, 202614.7714.7114.7114.8214.581.47M
August 26, 202615.0314.7714.7715.2414.732.76M
August 25, 202614.7315.1515.1515.1814.671.94M
August 24, 202614.9714.7814.781514.661.61M
August 21, 202615.3114.9914.9915.3514.862.22M
August 20, 202615.0515.4115.4115.5715.052.2M
August 19, 202615.1915.0115.0115.2814.91.38M
August 18, 202615.1415.2515.2515.3415.091.55M
August 17, 202615.1415.2115.2115.3614.82.05M
August 14, 202615.4115.1415.1415.4515.052M
August 13, 202615.415.4615.4615.6115.12.99M
August 12, 202615.3615.4715.4715.5515.251.84M
August 11, 202615.2515.3615.3615.515.252.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved