Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) SHH

22.58

+0.09(+0.40%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.3122.4922.4922.6322.33.74M
August 15, 202522.122.2922.2922.3822.022.81M
August 14, 202522.422.1322.1322.522.083.02M
August 13, 202522.2922.422.422.5522.163.18M
August 12, 202522.4822.322.322.7522.263.26M
August 11, 202522.3922.4122.4122.5122.322.15M
August 08, 202522.5122.3822.3822.5122.222.09M
August 07, 202522.4822.5122.5122.5822.282.86M
August 06, 202522.6522.5222.5222.7322.44.25M
August 05, 202522.8422.7322.7322.8522.475.21M
August 04, 202522.4222.9522.9523.0422.159.7M
August 01, 202521.5622.3122.3122.4921.567.34M
July 31, 202521.921.5821.5821.9121.53.29M
July 30, 202521.8321.9621.9622.221.74.31M
July 29, 202521.8721.9221.9221.9421.582.87M
July 28, 202522.0521.8721.8722.321.843.17M
July 25, 202522.0822.0522.0522.3721.993.39M
July 24, 202521.8421.9721.9722.0221.782.65M
July 23, 202521.8821.8321.8322.1621.823.14M
July 22, 202521.9321.921.922.0321.832.55M
July 21, 202521.8621.9221.9221.9821.732.4M
July 18, 202521.9921.8921.8922.0521.752.06M
July 17, 202521.9521.9721.9722.0421.822.66M
July 16, 202521.4321.9221.9221.9921.434.32M
July 15, 202521.5221.4321.4321.5721.142.82M
July 14, 202521.3921.5721.5721.8521.333.38M
July 11, 202521.3821.3821.3821.4921.282.44M
July 10, 202521.221.3621.3621.4321.21.95M
July 09, 202521.2721.2621.2621.4221.22.24M
July 08, 202521.1321.2621.2621.3521.111.99M
July 07, 202521.2321.1321.1321.3521.111.83M
July 04, 202521.5521.2821.2821.5821.252.36M
July 03, 202521.3921.5121.5121.7421.32.8M
July 02, 202521.3121.3821.3821.4821.251.94M
July 01, 202521.3421.3821.3821.5321.232.13M
June 30, 202521.3221.3321.3321.4121.122.36M
June 27, 202521.2421.3221.3221.36212.24M
June 26, 202521.4121.1721.1721.721.13.39M
June 25, 202521.4221.4521.4521.521.23.04M
June 24, 202521.2121.4121.4121.4221.182.57M
June 23, 202521.221.1921.1921.2420.832.17M
June 20, 202521.1521.221.221.3721.112.13M
June 19, 202521.4821.1421.1421.5321.083.15M
June 18, 202521.821.4721.4721.9121.383.7M
June 17, 202522.4621.8821.8822.7921.76.67M
June 16, 202522.5822.6622.6623.521.9110.54M
June 13, 202522.2722.1922.1922.3821.614.85M
June 12, 202522.1822.2522.2522.522.152.52M
June 11, 202522.4222.2722.2722.5522.222.44M
June 10, 202522.5722.4222.4222.9322.23.63M
June 09, 202522.3122.6322.6322.8722.313.05M
June 06, 202522.3522.3122.3122.6422.142.63M
June 05, 202523.122.622.3323.1222.533.88M
June 04, 202523.1323.122.8223.5122.824.93M
June 03, 202523.3623.1222.8423.3722.876.18M
May 30, 202522.7823.3623.3623.6622.737.03M
May 29, 202522.6822.8222.8223.2122.615.03M
May 28, 202522.4522.7922.7923.0622.177.57M
May 27, 202521.222.422.423.2721.19.9M
May 26, 202521.321.221.221.4420.982.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved