Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS) SHH

20.71

+0.11(+0.53%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.8520.620.620.9520.591.57M
October 16, 202520.920.8620.8621.0120.781.26M
October 15, 202520.720.920.921.0420.581.91M
October 14, 202520.5220.6420.6420.7620.442M
October 13, 202520.2620.3720.3720.4320.121.6M
October 10, 202520.5420.6720.6720.720.461.5M
October 09, 202520.4520.5220.5220.5420.31.27M
September 30, 202520.4720.4320.4320.5820.381.31M
September 29, 202520.3420.4820.4820.4920.181.43M
September 26, 202520.4420.3220.3220.4920.21.83M
September 25, 202520.6820.4720.4720.6820.352.26M
September 24, 202520.6620.6820.6820.7820.51.89M
September 23, 202521.0720.720.721.120.51.79M
September 22, 202521.0521.0521.0521.1320.841.13M
September 19, 202521.1621.0421.0421.2220.871.92M
September 18, 202521.321.1921.1921.4521.171.81M
September 17, 202521.5321.3521.3521.5521.311.7M
September 16, 202521.3821.5621.5621.921.132.41M
September 15, 202521.4421.3521.3521.4921.291.02M
September 12, 202521.4521.4321.4321.4921.311.49M
September 11, 202521.3321.4421.4421.4621.21.71M
September 10, 202521.421.3921.3921.4321.3853,242
September 09, 202521.5521.4221.4221.5521.311.58M
September 08, 202521.321.5821.5821.6121.212.38M
September 05, 202521.1421.321.321.321.061.41M
September 04, 202521.1421.1421.1421.2920.981.76M
September 03, 202521.4821.1421.1421.4921.112.01M
September 02, 202521.4721.3921.3921.5621.142.33M
September 01, 202521.4621.5621.5621.6521.282.23M
August 29, 202521.4221.4521.4521.6621.392.47M
August 28, 202521.7221.3921.3921.9521.155.72M
August 27, 202522.4722.0522.0522.5321.964.45M
August 26, 202522.4122.4922.4922.5922.382.97M
August 25, 202522.722.4822.4822.7622.334.88M
August 22, 202522.5322.6522.6522.9222.53.95M
August 21, 202522.5322.622.622.8722.424.51M
August 20, 202522.322.4822.4822.5822.23.02M
August 19, 202522.522.4222.4222.7122.373.28M
August 18, 202522.3122.4922.4922.6322.33.74M
August 15, 202522.122.2922.2922.3822.022.81M
August 14, 202522.422.1322.1322.522.083.02M
August 13, 202522.2922.422.422.5522.163.18M
August 12, 202522.4822.322.322.7522.263.26M
August 11, 202522.3922.4122.4122.5122.322.15M
August 08, 202522.5122.3822.3822.5122.222.09M
August 07, 202522.4822.5122.5122.5822.282.86M
August 06, 202522.6522.5222.5222.7322.44.25M
August 05, 202522.8422.7322.7322.8522.475.21M
August 04, 202522.4222.9522.9523.0422.159.7M
August 01, 202521.5622.3122.3122.4921.567.34M
July 31, 202521.921.5821.5821.9121.53.29M
July 30, 202521.8321.9621.9622.221.74.31M
July 29, 202521.8721.9221.9221.9421.582.87M
July 28, 202522.0521.8721.8722.321.843.17M
July 25, 202522.0822.0522.0522.3721.993.39M
July 24, 202521.8421.9721.9722.0221.782.65M
July 23, 202521.8821.8321.8322.1621.823.14M
July 22, 202521.9321.921.922.0321.832.55M
July 21, 202521.8621.9221.9221.9821.732.4M
July 18, 202521.9921.8921.8922.0521.752.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved