Zhejiang grandwall electric science&technology co.,ltd. (603897.SS) SHH

Currency In CNY

603897.SS Historical Return

If you invested ¥1000 in Zhejiang grandwall electric science&technology co.,ltd. (603897.SS) since IPO date, it would be worth ¥1,558.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥738.17, while ¥1000 invested 1 year ago would be worth ¥1,101.91. This corresponds to total returns of 55.8%, -26.18%, 10.19%, respectively, with annualized returns of 5.4%, -5.89%, 10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603897.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	29.61	29.16	29.16	30.32	29.09	7.91M
September 09, 2026	31	29.92	29.92	31	29.77	9.42M
September 08, 2026	31.26	30.75	30.75	31.32	30.1	11.15M
September 07, 2026	29.9	31.32	31.32	32.08	29.58	18.75M
September 04, 2026	30.34	29.81	29.81	32.34	29.49	16.35M
September 03, 2026	29.96	30.15	30.15	30.78	29.58	6.95M
September 02, 2026	30.03	29.96	29.96	30.46	29.28	7.92M
September 01, 2026	31.09	30.39	30.39	31.18	29.86	11.62M
August 31, 2026	31	31.16	31.16	31.93	30.76	15.48M
August 28, 2026	30.24	31.34	31.34	31.66	30.18	15.38M
August 27, 2026	29.71	30.47	30.47	30.87	29.56	12.27M
August 26, 2026	30.75	29.87	29.87	31.12	29.84	11.9M
August 25, 2026	29.5	31.05	31.05	31.48	29.2	12.43M
August 24, 2026	30.36	30.2	30.2	30.5	29.45	10.71M
August 21, 2026	29.5	30.66	30.66	30.98	29.04	14.71M
August 20, 2026	28.89	29.87	29.87	30.88	28.5	16.69M
August 19, 2026	31	28.89	28.89	31.06	28.89	16.22M
August 18, 2026	31.5	32.1	32.1	32.33	30.41	21.41M
August 17, 2026	31.42	32.01	32.01	32.78	30.38	19.2M
August 14, 2026	32.8	32	32	33.64	31.21	27.64M
August 13, 2026	32.04	34.68	34.68	35.2	32.03	41.23M
August 12, 2026	30	32.05	32.05	32.05	28.81	34.24M
August 11, 2026	26.38	29.14	29.14	29.14	26.08	11.4M
August 10, 2026	26.81	26.49	26.49	26.82	26	5.36M
August 07, 2026	26.65	26.51	26.51	26.69	25.83	6.96M
August 06, 2026	26.34	26.57	26.57	26.88	26.03	6.02M
August 05, 2026	25.95	26.38	26.38	26.49	25.7	6.93M
August 04, 2026	25.63	25.85	25.85	26.12	25.07	7.08M
August 03, 2026	24.62	25.28	25.28	25.73	24.3	7.88M
July 31, 2026	24.2	24.5	24.5	25.1	24.2	7.25M
July 30, 2026	24.43	23.61	23.61	24.97	23.51	7.49M
July 29, 2026	24.43	24.69	24.69	24.89	24	7.12M
July 28, 2026	24.86	24.42	24.42	25.19	24.36	6.15M
July 27, 2026	23.09	24.86	24.86	24.9	23.01	8.11M
July 24, 2026	24.01	23.34	23.34	24.2	23.18	5.92M
July 23, 2026	22.72	24.41	24.41	24.43	22.72	8.27M
July 22, 2026	23.15	22.95	22.95	23.6	22.74	6.27M
July 21, 2026	22.43	23.45	23.45	23.46	20.69	12.17M
July 20, 2026	23.87	22.44	22.44	24.26	22.01	10.62M
July 17, 2026	25.7	23.56	23.56	25.88	23.43	13.29M
July 16, 2026	26.2	25.9	25.9	26.6	25.75	4.62M
July 15, 2026	26.77	26.46	26.46	27.24	26.36	4.61M
July 14, 2026	26.47	26.77	26.77	26.83	25.93	7.58M
July 13, 2026	27.86	26.57	26.57	27.86	26.3	6.3M
July 10, 2026	28.04	28.03	28.03	28.8	28.03	7.43M
July 09, 2026	28.62	28.32	28.32	28.78	27.15	9.67M
July 08, 2026	30.05	28.54	28.54	30.23	28.51	8.45M
July 07, 2026	31.84	30.23	30.23	32.32	30	9.12M
July 06, 2026	34.01	32.04	32.04	34.72	32.01	15.08M
July 03, 2026	38.56	34.32	34.32	38.57	33.9	25.78M
July 02, 2026	34.51	37.41	37.41	37.41	33.02	5.96M
July 01, 2026	32.3	34.01	34.01	34.93	32.09	7.59M
June 30, 2026	32.54	32.46	32.46	33.45	31.65	8.09M
June 29, 2026	33	32.12	32.12	34.09	31.95	8.56M
June 26, 2026	35.5	32.7	32.7	35.5	32.7	6.58M
June 25, 2026	37.23	34.67	34.67	37.88	34.61	8.93M
June 24, 2026	35.44	37.32	37.32	38.78	34.86	10.31M
June 23, 2026	36.49	35.6	35.6	37.09	35.46	8.1M
June 22, 2026	38.36	36.4	36.4	38.36	35.8	7.68M
June 18, 2026	37.21	38.36	38.36	39.51	36.61	8.21M