Zhejiang grandwall electric science&technology co.,ltd. (603897.SS) SHH

45.72

-1.28(-2.72%)

Updated at June 02 03:00PM

Currency In CNY

603897.SS Historical Return

If you invested ¥1000 in Zhejiang grandwall electric science&technology co.,ltd. (603897.SS) since IPO date, it would be worth ¥2,467.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,131.51, while ¥1000 invested 1 year ago would be worth ¥1,953.01. This corresponds to total returns of 146.74%, 213.15%, 95.3%, respectively, with annualized returns of 11.72%, 25.63%, 95.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603897.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.01	45.72	45.72	47.44	44.78	5.43M
June 01, 2026	48.68	47	47	49.61	46.85	6.98M
May 29, 2026	50.3	48.68	48.68	51.59	48.08	6.03M
May 28, 2026	50.16	50.1	50.1	50.18	48.5	5.26M
May 27, 2026	49.99	49.9	49.9	53.67	48.01	11.49M
May 26, 2026	52.01	50.3	50.3	53.63	49.26	10.38M
May 25, 2026	58.24	53.28	53.28	58.93	52.35	10.78M
May 22, 2026	55.73	57.15	57.15	58.5	54.2	11.18M
May 21, 2026	54.63	55.6	55.6	60.6	54.04	12.21M
May 20, 2026	55.12	55.18	55.18	55.84	53.99	6.85M
May 19, 2026	57	56.44	56.44	59.5	56	9.16M
May 18, 2026	55.13	57.76	57.76	59.3	53.93	14.37M
May 15, 2026	51.77	56.6	56.6	57.81	51.77	16.17M
May 14, 2026	54.24	52.55	52.55	54.98	52.55	8.12M
May 13, 2026	54.65	54.3	54.3	55.7	53.72	11.4M
May 12, 2026	54.5	56.5	56.5	59.78	54.42	14.2M
May 11, 2026	56.67	55.8	55.8	58.5	53.5	18.93M
May 08, 2026	56.86	56.99	56.99	59.78	55.35	14.94M
May 07, 2026	53.5	55.87	55.87	57.08	52.28	14.12M
May 06, 2026	54.83	52.5	52.5	55.5	52.25	14.54M
April 30, 2026	48.5	52.36	52.36	52.36	47.8	10.19M
April 29, 2026	47	47.6	47.6	48.88	46.97	6.2M
April 28, 2026	48.7	48.8	48.8	49.48	47.25	8.38M
April 27, 2026	49.78	48.7	48.7	49.86	47.01	10.08M
April 24, 2026	51.32	49.8	49.8	51.78	48.5	10.07M
April 23, 2026	51.6	51.84	51.84	52.8	49.6	11.28M
April 22, 2026	48.94	51.75	51.75	54.25	48.94	13.8M
April 21, 2026	50	51.4	51.4	51.61	48.67	14.09M
April 20, 2026	51.7	50.71	50.71	52.68	49.8	17.28M
April 17, 2026	52	51.67	51.67	52.96	49.5	24M
April 16, 2026	46.1	50.6	50.6	50.6	46.1	11.31M
April 15, 2026	43	46	46	46.17	41.29	21.01M
April 14, 2026	40.82	42.88	42.88	43.59	40.64	21.58M
April 13, 2026	36.74	40.87	40.87	40.87	36.37	14.06M
April 10, 2026	36.51	37.15	37.15	37.68	35.66	13.87M
April 09, 2026	35.3	36.48	36.48	37.15	34.88	14.38M
April 08, 2026	34.89	36.13	36.13	36.96	34.22	16.66M
April 07, 2026	33.5	34.05	34.05	36.35	33.5	14.27M
April 03, 2026	31.78	33.85	33.85	34.1	31.5	16.69M
April 02, 2026	32.23	31.81	31.81	32.35	31.36	8.61M
April 01, 2026	31.9	32.55	32.55	33.32	31.08	14.78M
March 31, 2026	33	31.31	31.31	33.05	31.31	11.81M
March 30, 2026	30.08	32.89	32.89	32.89	29.11	13.4M
March 27, 2026	28.67	29.9	29.9	30.38	28.3	9.09M
March 26, 2026	30.89	29.29	29.29	30.89	29	8.98M
March 25, 2026	30.7	31.04	31.04	31.25	30.13	8.65M
March 24, 2026	30.6	30.62	30.62	30.97	29.6	9.16M
March 23, 2026	31.55	29.81	29.81	32.06	29.58	13.77M
March 20, 2026	33.7	32.01	32.01	34.16	32	14.69M
March 19, 2026	32.79	33.37	33.37	35.3	32.67	32.12M
March 18, 2026	30.4	33.14	33.14	33.14	30.16	19.22M
March 17, 2026	34.07	30.13	30.13	34.16	30	21.5M
March 16, 2026	32.46	32.85	32.85	34.84	32.46	26.22M
March 13, 2026	33.83	31.67	31.67	33.99	31.65	12.81M
March 12, 2026	35.26	34.1	34.1	35.26	33.51	11.83M
March 11, 2026	34.4	34.87	34.87	35.1	34.01	13.71M
March 10, 2026	33.71	34.57	34.53	35.07	33.31	8.45M
March 09, 2026	32.5	33.22	33.22	33.84	32.36	10.82M
March 06, 2026	34.25	34.39	34.39	34.75	33.6	11.67M
March 05, 2026	34.09	34.33	34.33	35.61	34.06	14.85M