26.53
-0.08(-0.30%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| November 05, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| November 04, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| November 03, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| October 31, 2025 | 26.61 | 26.53 | 26.53 | 26.81 | 26.52 | 3.77M |
| October 30, 2025 | 27.2 | 26.61 | 26.61 | 27.32 | 26.56 | 6.22M |
| October 29, 2025 | 27.02 | 27.32 | 27.32 | 27.46 | 27.01 | 5.82M |
| October 28, 2025 | 26.64 | 27.16 | 27.16 | 27.17 | 26.58 | 6.96M |
| October 27, 2025 | 26.7 | 26.86 | 26.86 | 26.93 | 26.41 | 7.4M |
| October 24, 2025 | 25.55 | 26.49 | 26.49 | 26.98 | 25.55 | 8.59M |
| October 23, 2025 | 25.62 | 25.53 | 25.53 | 25.62 | 25.25 | 2.52M |
| October 22, 2025 | 25.9 | 25.61 | 25.61 | 25.9 | 25.53 | 2.55M |
| October 21, 2025 | 25.71 | 25.89 | 25.89 | 26.3 | 25.51 | 4.28M |
| October 20, 2025 | 25.55 | 25.9 | 25.9 | 26.44 | 25.55 | 4.24M |
| October 17, 2025 | 26.33 | 25.32 | 25.32 | 26.36 | 25.26 | 5.32M |
| October 16, 2025 | 26.91 | 26.42 | 26.42 | 26.93 | 26.3 | 4.39M |
| October 15, 2025 | 26.02 | 26.9 | 26.9 | 26.98 | 25.88 | 6.88M |
| October 14, 2025 | 26.51 | 26.02 | 26.02 | 26.7 | 25.97 | 3.94M |
| October 13, 2025 | 25.7 | 26.42 | 26.42 | 26.47 | 25.39 | 4.15M |
| October 10, 2025 | 26.45 | 26.48 | 26.48 | 26.82 | 26.28 | 5.84M |
| October 09, 2025 | 25.76 | 26.42 | 26.42 | 26.83 | 25.48 | 6.74M |
| September 30, 2025 | 25.56 | 25.44 | 25.44 | 25.6 | 25.3 | 2.66M |
| September 29, 2025 | 25.65 | 25.86 | 25.56 | 26.26 | 25.36 | 3.75M |
| September 26, 2025 | 25.59 | 25.49 | 25.49 | 25.85 | 25.3 | 2.74M |
| September 25, 2025 | 25.43 | 25.62 | 25.62 | 25.95 | 25.32 | 3.82M |
| September 24, 2025 | 25.2 | 25.41 | 25.41 | 25.42 | 24.98 | 2.9M |
| September 23, 2025 | 25.57 | 25.24 | 25.24 | 25.72 | 24.59 | 5.6M |
| September 22, 2025 | 25.48 | 25.6 | 25.6 | 25.76 | 25.26 | 2.1M |
| September 19, 2025 | 25.9 | 25.48 | 25.48 | 26.1 | 25.44 | 4.21M |
| September 18, 2025 | 26.78 | 26.06 | 26.06 | 26.85 | 25.75 | 5.72M |
| September 17, 2025 | 25.99 | 26.61 | 26.61 | 26.76 | 25.85 | 5.86M |
| September 16, 2025 | 25.75 | 26.04 | 26.04 | 26.09 | 25.59 | 3M |
| September 15, 2025 | 26.15 | 25.75 | 25.75 | 26.3 | 25.7 | 3.65M |
| September 12, 2025 | 26.5 | 26.21 | 26.21 | 26.6 | 26.14 | 3.32M |
| September 11, 2025 | 26.16 | 26.51 | 26.51 | 26.51 | 25.86 | 3.55M |
| September 10, 2025 | 26.11 | 26.16 | 26.16 | 26.27 | 25.96 | 2.62M |
| September 09, 2025 | 26.57 | 26.11 | 26.11 | 26.57 | 25.99 | 3.39M |
| September 08, 2025 | 26 | 26.59 | 26.59 | 26.7 | 26 | 5.69M |
| September 05, 2025 | 25.51 | 25.93 | 25.93 | 25.94 | 25.37 | 3.41M |
| September 04, 2025 | 25.61 | 25.42 | 25.42 | 25.98 | 25.08 | 4.23M |
| September 03, 2025 | 26.18 | 25.59 | 25.59 | 26.25 | 25.55 | 4.56M |
| September 02, 2025 | 26.8 | 26.16 | 26.16 | 26.85 | 25.67 | 8.2M |
| September 01, 2025 | 26.96 | 26.8 | 26.8 | 27.05 | 26.64 | 4.51M |
| August 29, 2025 | 26.55 | 26.9 | 26.9 | 27.25 | 26.39 | 6.43M |
| August 28, 2025 | 26.33 | 26.74 | 26.74 | 27.35 | 25.82 | 8.64M |
| August 27, 2025 | 27.29 | 26.31 | 26.31 | 27.4 | 26.26 | 8.66M |
| August 26, 2025 | 27.31 | 27.22 | 27.22 | 27.43 | 26.88 | 6.36M |
| August 25, 2025 | 27.51 | 27.31 | 27.31 | 27.77 | 27.03 | 11.43M |
| August 22, 2025 | 28.38 | 27.65 | 27.65 | 28.99 | 27.39 | 16.45M |
| August 21, 2025 | 27.17 | 26.92 | 26.92 | 27.17 | 26.75 | 5.86M |
| August 20, 2025 | 27.4 | 27.18 | 27.18 | 27.4 | 26.84 | 8.42M |
| August 19, 2025 | 28 | 27.61 | 27.61 | 28 | 27.6 | 11.9M |
| August 18, 2025 | 27.5 | 28.28 | 28.28 | 28.28 | 27.09 | 17.75M |
| August 15, 2025 | 26.9 | 27.48 | 27.48 | 27.65 | 26.65 | 16.38M |
| August 14, 2025 | 27.37 | 26.67 | 26.67 | 28.2 | 26.6 | 24.25M |
| August 13, 2025 | 25.04 | 27.51 | 27.51 | 27.51 | 24.95 | 19.5M |
| August 12, 2025 | 25.21 | 25.01 | 25.01 | 25.22 | 24.82 | 3.94M |
| August 11, 2025 | 24.77 | 25.19 | 25.19 | 25.25 | 24.72 | 5.35M |
| August 08, 2025 | 24.61 | 24.77 | 24.77 | 24.94 | 24.61 | 2.92M |
| August 07, 2025 | 24.97 | 24.8 | 24.8 | 25 | 24.64 | 4.39M |