Zhejiang grandwall electric science&technology co.,ltd. (603897.SS) SHH

Currency In CNY

603897.SS Historical Return

If you invested ¥1000 in Zhejiang grandwall electric science&technology co.,ltd. (603897.SS) since IPO date, it would be worth ¥1,654.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.66, while ¥1000 invested 1 year ago would be worth ¥1,121.84. This corresponds to total returns of 65.46%, 9.27%, 12.18%, respectively, with annualized returns of 6.2%, 1.79%, 12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603897.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.5	30.66	30.66	30.98	29.04	14.71M
August 20, 2026	28.89	29.87	29.87	30.88	28.5	16.69M
August 19, 2026	31	28.89	28.89	31.06	28.89	16.22M
August 18, 2026	31.5	32.1	32.1	32.33	30.41	21.41M
August 17, 2026	31.42	32.01	32.01	32.78	30.38	19.2M
August 14, 2026	32.8	32	32	33.64	31.21	27.64M
August 13, 2026	32.04	34.68	34.68	35.2	32.03	41.23M
August 12, 2026	30	32.05	32.05	32.05	28.81	34.24M
August 11, 2026	26.38	29.14	29.14	29.14	26.08	11.4M
August 10, 2026	26.81	26.49	26.49	26.82	26	5.36M
August 07, 2026	26.65	26.51	26.51	26.69	25.83	6.96M
August 06, 2026	26.34	26.57	26.57	26.88	26.03	6.02M
August 05, 2026	25.95	26.38	26.38	26.49	25.7	6.93M
August 04, 2026	25.63	25.85	25.85	26.12	25.07	7.08M
August 03, 2026	24.62	25.28	25.28	25.73	24.3	7.88M
July 31, 2026	24.2	24.5	24.5	25.1	24.2	7.25M
July 30, 2026	24.43	23.61	23.61	24.97	23.51	7.49M
July 29, 2026	24.43	24.69	24.69	24.89	24	7.12M
July 28, 2026	24.86	24.42	24.42	25.19	24.36	6.15M
July 27, 2026	23.09	24.86	24.86	24.9	23.01	8.11M
July 24, 2026	24.01	23.34	23.34	24.2	23.18	5.92M
July 23, 2026	22.72	24.41	24.41	24.43	22.72	8.27M
July 22, 2026	23.15	22.95	22.95	23.6	22.74	6.27M
July 21, 2026	22.43	23.45	23.45	23.46	20.69	12.17M
July 20, 2026	23.87	22.44	22.44	24.26	22.01	10.62M
July 17, 2026	25.7	23.56	23.56	25.88	23.43	13.29M
July 16, 2026	26.2	25.9	25.9	26.6	25.75	4.62M
July 15, 2026	26.77	26.46	26.46	27.24	26.36	4.61M
July 14, 2026	26.47	26.77	26.77	26.83	25.93	7.58M
July 13, 2026	27.86	26.57	26.57	27.86	26.3	6.3M
July 10, 2026	28.04	28.03	28.03	28.8	28.03	7.43M
July 09, 2026	28.62	28.32	28.32	28.78	27.15	9.67M
July 08, 2026	30.05	28.54	28.54	30.23	28.51	8.45M
July 07, 2026	31.84	30.23	30.23	32.32	30	9.12M
July 06, 2026	34.01	32.04	32.04	34.72	32.01	15.08M
July 03, 2026	38.56	34.32	34.32	38.57	33.9	25.78M
July 02, 2026	34.51	37.41	37.41	37.41	33.02	5.96M
July 01, 2026	32.3	34.01	34.01	34.93	32.09	7.59M
June 30, 2026	32.54	32.46	32.46	33.45	31.65	8.09M
June 29, 2026	33	32.12	32.12	34.09	31.95	8.56M
June 26, 2026	35.5	32.7	32.7	35.5	32.7	6.58M
June 25, 2026	37.23	34.67	34.67	37.88	34.61	8.93M
June 24, 2026	35.44	37.32	37.32	38.78	34.86	10.31M
June 23, 2026	36.49	35.6	35.6	37.09	35.46	8.1M
June 22, 2026	38.36	36.4	36.4	38.36	35.8	7.68M
June 18, 2026	37.21	38.36	38.36	39.51	36.61	8.21M
June 17, 2026	38.17	37.2	37.2	39.31	37	7.39M
June 16, 2026	37.68	38.55	38.55	38.65	36.44	6.75M
June 15, 2026	36.47	37.49	37.49	38.1	36.04	7.94M
June 12, 2026	36.95	35.79	35.79	38	35.79	8.09M
June 11, 2026	37.76	36.24	36.24	37.88	36.1	6.79M
June 10, 2026	39.88	37.29	37.29	39.97	36.93	13.05M
June 09, 2026	43.15	40.08	40.08	45	39.93	13.73M
June 08, 2026	41.49	43.15	43.15	46.38	40.8	13.76M
June 05, 2026	42.97	42.16	42.16	43.5	41.08	5.69M
June 04, 2026	44.84	42.85	42.85	44.88	41.61	9.09M
June 03, 2026	44.67	44.82	44.82	46.75	43.96	6.34M
June 02, 2026	47.01	45.72	45.72	47.44	44.78	5.43M
June 01, 2026	48.68	47	47	49.61	46.85	6.98M
May 29, 2026	50.3	48.68	48.68	51.59	48.08	6.03M