Zhejiang grandwall electric science&technology co.,ltd. (603897.SS) SHH

Currency In CNY

AD

603897.SS Historical Return

If you invested ¥1000 in Zhejiang grandwall electric science&technology co.,ltd. (603897.SS) since IPO date, it would be worth ¥1,392.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥689.1, while ¥1000 invested 1 year ago would be worth ¥1,011.76. This corresponds to total returns of 39.23%, -31.09%, 1.18%, respectively, with annualized returns of 3.92%, -7.17%, 1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603897.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.3626.6626.6626.726.324.8M
November 10, 202626.326.6226.6226.726.226.72M
November 09, 202626.226.0626.0626.5925.784.36M
November 06, 202625.525.9325.9326.3625.415.27M
November 05, 202626.0626.6126.6127.0826.059.03M
November 04, 202625.8626.3426.3426.5525.389.04M
November 03, 202626.3325.8625.8626.6525.617.77M
November 02, 202625.3126.4226.4226.8224.6512.51M
October 30, 202625.1424.8924.892624.368.75M
October 29, 202627.5425.2725.2727.7325.1514.37M
October 28, 202625.8326.4326.4326.4325.783.17M
October 27, 202624.9324.0324.0325.2224.013.75M
October 26, 202625.0124.8624.8625.324.544.36M
October 23, 202624.5325.4325.4325.4823.146.94M
October 22, 202625.0224.9324.9325.9924.894.32M
October 21, 202626.3525.1525.1526.3525.053.57M
October 20, 202625.1125.725.726.0725.013.93M
October 19, 202624.6425.2125.2125.3224.084.47M
October 16, 202625.4624.8924.8925.724.655.29M
October 15, 202625.6225.0325.0325.7724.954.85M
October 14, 202626.7726.2826.282726.263.83M
October 13, 202626.5826.7526.7527.0825.765.17M
October 12, 202627.5127.0127.0127.6626.934.51M
October 09, 202628.0127.4627.4628.426.167.97M
October 08, 202629.5828.328.330.28286.84M
September 30, 202629.4529.5829.5829.8528.716.02M
September 29, 202628.3329.0129.0129.6328.265.77M
September 28, 202629.5828.3828.3829.7285.27M
September 24, 202630.0529.7129.7130.5529.594.67M
September 23, 202630.6830.3630.3630.8930.034.73M
September 22, 202630.8830.9830.9831.4330.629.31M
September 21, 202630.630.8930.8931.2230.419.25M
September 18, 202630.3230.6730.6731.0830.159.48M
September 17, 202629.6130.0930.0930.5629.526.53M
September 16, 202629.129.7529.7529.9828.896.53M
September 15, 202629.8129.1629.1630.3529.166.7M
September 11, 202628.6528.8728.8729.3528.388.54M
September 10, 202629.6129.1629.1630.3229.097.91M
September 09, 20263129.9229.923129.779.42M
September 08, 202631.2630.7530.7531.3230.111.15M
September 07, 202629.931.3231.3232.0829.5818.75M
September 04, 202630.3429.8129.8132.3429.4916.35M
September 03, 202629.9630.1530.1530.7829.586.95M
September 02, 202630.0329.9629.9630.4629.287.92M
September 01, 202631.0930.3930.3931.1829.8611.62M
August 31, 20263131.1631.1631.9330.7615.48M
August 28, 202630.2431.3431.3431.6630.1815.38M
August 27, 202629.7130.4730.4730.8729.5612.27M
August 26, 202630.7529.8729.8731.1229.8411.9M
August 25, 202629.531.0531.0531.4829.212.43M
August 24, 202630.3630.230.230.529.4510.71M
August 21, 202629.530.6630.6630.9829.0414.71M
August 20, 202628.8929.8729.8730.8828.516.69M
August 19, 20263128.8928.8931.0628.8916.22M
August 18, 202631.532.132.132.3330.4121.41M
August 17, 202631.4232.0132.0132.7830.3819.2M
August 14, 202632.8323233.6431.2127.64M
August 13, 202632.0434.6834.6835.232.0341.23M
August 12, 20263032.0532.0532.0528.8134.24M
August 11, 202626.3829.1429.1429.1426.0811.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved