Zhejiang grandwall electric science&technology co.,ltd. (603897.SS) SHH

27.65

-0.63(-2.23%)

Updated at August 19 01:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.528.2828.2828.2827.0917.75M
August 15, 202526.927.4827.4827.6526.6516.38M
August 14, 202527.3726.6726.6728.226.624.25M
August 13, 202525.0427.5127.5127.5124.9519.5M
August 12, 202525.2125.0125.0125.2224.823.94M
August 11, 202524.7725.1925.1925.2524.725.35M
August 08, 202524.6124.7724.7724.9424.612.92M
August 07, 202524.9724.824.82524.644.39M
August 06, 202525.02252525.0624.834.39M
August 05, 202524.8224.9824.9825.0624.726.01M
August 04, 202524.124.7824.7824.8824.017.16M
August 01, 202524.2424.2224.2224.4324.073.25M
July 31, 202524.2624.124.124.5243.56M
July 30, 202524.5624.4124.4124.6524.274.04M
July 29, 202524.324.5624.5624.7223.966.53M
July 28, 202524.1924.4624.4624.9324.115.85M
July 25, 202524.3324.1524.1524.424.13.24M
July 24, 202524.0724.3324.3324.4424.074.42M
July 23, 202524.3924.0624.0624.3924.054.42M
July 22, 202524.3124.3124.3124.424.143.95M
July 21, 202524.0724.2824.2824.2824.064.11M
July 18, 202524.1824.0724.0724.1923.952.95M
July 17, 202524.0124.1524.1524.223.953.46M
July 16, 202523.7724.0624.0624.1923.693.61M
July 15, 202524.0323.7723.7724.0823.633.29M
July 14, 202523.7124.0424.0424.1423.714.01M
July 11, 202523.5523.7123.7123.8923.413.22M
July 10, 202523.5723.5423.5423.723.42.14M
July 09, 202523.9223.6123.6123.9923.573.59M
July 08, 202523.623.9223.9224.0423.573.34M
July 07, 202523.4723.6523.6523.6823.272.55M
July 04, 202523.7123.4523.4523.7223.413.58M
July 03, 202524.0523.7823.7824.1523.693.66M
July 02, 202524.1823.9223.9224.3523.74.96M
July 01, 202523.8924.324.324.5323.687.92M
June 30, 202523.5123.923.923.9523.434.46M
June 27, 202523.7323.523.523.8623.493.65M
June 26, 202523.5523.6123.6124.1723.556.06M
June 25, 202523.0523.5323.5323.6423.056.77M
June 24, 202522.3823.0523.0523.1622.365.45M
June 23, 202522.1222.3622.3622.3622.012.03M
June 20, 202522.322.2522.2522.5222.162.4M
June 19, 202522.4122.322.322.722.212.84M
June 18, 202522.6122.522.522.6122.332.34M
June 17, 202522.7822.5822.5822.8722.52.35M
June 16, 202522.522.7322.7322.9422.52.42M
June 13, 202523.0322.6722.6723.1822.544.07M
June 12, 202523.2223.1723.1723.3222.962.46M
June 11, 202523.2323.2423.2423.423.062.68M
June 10, 202523.7523.223.223.7522.945.75M
June 09, 202523.7423.7223.7223.9923.683.85M
June 06, 202523.8923.7623.7624.2123.764.3M
June 05, 202523.8823.9223.9223.9523.654.61M
June 04, 202523.6723.7823.7823.9323.574M
June 03, 202523.4623.6823.6823.7123.263.49M
May 30, 202524.123.5323.5324.123.484.34M
May 29, 202524.1824.1324.1324.4224.034.93M
May 28, 202524.5724.224.224.5823.994.12M
May 27, 202524.5624.3624.3625.0424.195M
May 26, 202524.6824.7424.7425.1724.474.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved