Zhejiang grandwall electric science&technology co.,ltd. (603897.SS) SHH

Currency In CNY

603897.SS Historical Return

If you invested ¥1000 in Zhejiang grandwall electric science&technology co.,ltd. (603897.SS) since IPO date, it would be worth ¥1,433.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,234.09, while ¥1000 invested 1 year ago would be worth ¥1,118.27. This corresponds to total returns of 43.39%, 23.41%, 11.83%, respectively, with annualized returns of 4.46%, 4.29%, 11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603897.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.04	28.03	28.03	28.8	28.03	7.43M
July 09, 2026	28.62	28.32	28.32	28.78	27.15	9.67M
July 08, 2026	30.05	28.54	28.54	30.23	28.51	8.45M
July 07, 2026	31.84	30.23	30.23	32.32	30	9.12M
July 06, 2026	34.01	32.04	32.04	34.72	32.01	15.08M
July 03, 2026	38.56	34.32	34.32	38.57	33.9	25.78M
July 02, 2026	34.51	37.41	37.41	37.41	33.02	5.96M
July 01, 2026	32.3	34.01	34.01	34.93	32.09	7.59M
June 30, 2026	32.54	32.46	32.46	33.45	31.65	8.09M
June 29, 2026	33	32.12	32.12	34.09	31.95	8.56M
June 26, 2026	35.5	32.7	32.7	35.5	32.7	6.58M
June 25, 2026	37.23	34.67	34.67	37.88	34.61	8.93M
June 24, 2026	35.44	37.32	37.32	38.78	34.86	10.31M
June 23, 2026	36.49	35.6	35.6	37.09	35.46	8.1M
June 22, 2026	38.36	36.4	36.4	38.36	35.8	7.68M
June 18, 2026	37.21	38.36	38.36	39.51	36.61	8.21M
June 17, 2026	38.17	37.2	37.2	39.31	37	7.39M
June 16, 2026	37.68	38.55	38.55	38.65	36.44	6.75M
June 15, 2026	36.47	37.49	37.49	38.1	36.04	7.94M
June 12, 2026	36.95	35.79	35.79	38	35.79	8.09M
June 11, 2026	37.76	36.24	36.24	37.88	36.1	6.79M
June 10, 2026	39.88	37.29	37.29	39.97	36.93	13.05M
June 09, 2026	43.15	40.08	40.08	45	39.93	13.73M
June 08, 2026	41.49	43.15	43.15	46.38	40.8	13.76M
June 05, 2026	42.97	42.16	42.16	43.5	41.08	5.69M
June 04, 2026	44.84	42.85	42.85	44.88	41.61	9.09M
June 03, 2026	44.67	44.82	44.82	46.75	43.96	6.34M
June 02, 2026	47.01	45.72	45.72	47.44	44.78	5.43M
June 01, 2026	48.68	47	47	49.61	46.85	6.98M
May 29, 2026	50.3	48.68	48.68	51.59	48.08	6.03M
May 28, 2026	50.16	50.1	50.1	50.18	48.5	5.26M
May 27, 2026	49.99	49.9	49.9	53.67	48.01	11.49M
May 26, 2026	52.01	50.3	50.3	53.63	49.26	10.38M
May 25, 2026	58.24	53.28	53.28	58.93	52.35	10.78M
May 22, 2026	55.73	57.15	57.15	58.5	54.2	11.18M
May 21, 2026	54.63	55.6	55.6	60.6	54.04	12.21M
May 20, 2026	55.12	55.18	55.18	55.84	53.99	6.85M
May 19, 2026	57	56.44	56.44	59.5	56	9.16M
May 18, 2026	55.13	57.76	57.76	59.3	53.93	14.37M
May 15, 2026	51.77	56.6	56.6	57.81	51.77	16.17M
May 14, 2026	54.24	52.55	52.55	54.98	52.55	8.12M
May 13, 2026	54.65	54.3	54.3	55.7	53.72	11.4M
May 12, 2026	54.5	56.5	56.5	59.78	54.42	14.2M
May 11, 2026	56.67	55.8	55.8	58.5	53.5	18.93M
May 08, 2026	56.86	56.99	56.99	59.78	55.35	14.94M
May 07, 2026	53.5	55.87	55.87	57.08	52.28	14.12M
May 06, 2026	54.83	52.5	52.5	55.5	52.25	14.54M
April 30, 2026	48.5	52.36	52.36	52.36	47.8	10.19M
April 29, 2026	47	47.6	47.6	48.88	46.97	6.2M
April 28, 2026	48.7	48.8	48.8	49.48	47.25	8.38M
April 27, 2026	49.78	48.7	48.7	49.86	47.01	10.08M
April 24, 2026	51.32	49.8	49.8	51.78	48.5	10.07M
April 23, 2026	51.6	51.84	51.84	52.8	49.6	11.28M
April 22, 2026	48.94	51.75	51.75	54.25	48.94	13.8M
April 21, 2026	50	51.4	51.4	51.61	48.67	14.09M
April 20, 2026	51.7	50.71	50.71	52.68	49.8	17.28M
April 17, 2026	52	51.67	51.67	52.96	49.5	24M
April 16, 2026	46.1	50.6	50.6	50.6	46.1	11.31M
April 15, 2026	43	46	46	46.17	41.29	21.01M
April 14, 2026	40.82	42.88	42.88	43.59	40.64	21.58M