Guangzhou Holike Creative Home Co.,Ltd. (603898.SS) SHH

10.80

+0.21(+1.98%)

Updated at November 11 11:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.3910.6110.6110.7410.364.58M
November 06, 202511.1810.3910.3911.210.377.43M
November 05, 202511.0711.0111.0111.4210.911.29M
November 04, 202511.0211.0711.0711.2110.8616.45M
November 03, 202510.6611.0611.0611.0710.556.5M
October 31, 202510.210.6710.6710.6810.154.97M
October 30, 202510.110.2510.2510.319.964.08M
October 29, 20259.9510.1410.1410.179.862.79M
October 28, 20259.8810.0210.0210.079.882.08M
October 27, 20259.959.939.9310.039.832.96M
October 24, 20259.959.949.949.969.792.74M
October 23, 20259.899.99.99.929.643.27M
October 22, 20259.839.929.929.969.782.18M
October 21, 20259.789.89.89.879.693.21M
October 20, 20259.689.799.799.879.683.23M
October 17, 20259.839.659.659.889.253.38M
October 16, 202510.169.849.8410.29.783.19M
October 15, 202510.0810.1210.1210.2610.032.85M
October 14, 202510.0610.0310.0310.2410.013.14M
October 13, 20259.9510.0110.0110.089.73.34M
October 10, 20259.9810.1310.1310.299.923.18M
October 09, 202510.09101010.099.882.16M
September 30, 202510.13101010.289.982.57M
September 29, 202510.210.1310.1310.229.962.53M
September 26, 202510.0710.210.210.279.961.78M
September 25, 202510.210.0710.0710.3310.031.42M
September 24, 202510.1810.210.210.24102.3M
September 23, 202510.5710.1910.1910.579.812.7M
September 22, 202510.110.210.210.3810.011.75M
September 19, 202510.3610.1610.1610.49.993.75M
September 18, 202510.810.3510.3510.8510.32.8M
September 17, 202510.8810.810.810.9810.762.02M
September 16, 202510.5310.810.810.8410.442.32M
September 15, 202510.7210.5210.5210.7510.481.83M
September 12, 202510.8110.710.710.910.692.84M
September 11, 202510.9510.8110.8110.9510.612.8M
September 10, 202510.7610.7710.7710.8610.692.04M
September 09, 202510.7110.7910.7910.8610.672.47M
September 08, 202510.7610.7910.7910.9210.353.48M
September 05, 202510.7810.7910.7910.910.362.33M
September 04, 202510.6510.8410.8410.9710.492.72M
September 03, 202510.910.610.610.9610.472.56M
September 02, 202510.8810.8610.8610.9710.573.09M
September 01, 202510.910.8310.8311.0810.753.44M
August 29, 202511.310.8910.8911.3210.793.6M
August 28, 202511.1511.311.311.3510.984.28M
August 27, 202511.7511.1911.1911.8711.185.97M
August 26, 202512.2811.5911.5912.311.578.03M
August 25, 202512.0912.2812.2812.6711.99.14M
August 22, 202511.7211.811.811.8811.454.65M
August 21, 202511.8911.8211.8212.311.713.62M
August 20, 202511.5611.8811.8812.0511.564.68M
August 19, 202511.5311.5511.5511.7111.245.33M
August 18, 202511.0311.5211.5211.611.036.21M
August 15, 202511.1610.9410.9411.2910.873.84M
August 14, 202511.2511.2211.2211.4811.163.58M
August 13, 202511.4611.311.311.5511.233.06M
August 12, 202511.5111.4611.4611.7111.413.41M
August 11, 202511.3811.4611.4611.5911.33.97M
August 08, 202511.1811.2811.2811.411.054.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved