Guangzhou Holike Creative Home Co.,Ltd. (603898.SS) SHH

Currency In CNY

603898.SS Historical Return

If you invested ¥1000 in Guangzhou Holike Creative Home Co.,Ltd. (603898.SS) 10 years ago, it would be worth ¥367.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.12, while ¥1000 invested 1 year ago would be worth ¥951.69. This corresponds to total returns of -63.29%, 3.31%, -4.83%, respectively, with annualized returns of -9.53%, 0.65%, -4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603898.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.26	11.23	11.23	11.47	11.02	2.41M
August 20, 2026	11.61	11.25	11.25	12.05	11.25	3.82M
August 19, 2026	11.36	11.61	11.61	11.7	10.6	6.85M
August 18, 2026	11.67	11.62	11.62	11.7	11.38	2.83M
August 17, 2026	11.9	11.67	11.67	12.05	11.6	3.51M
August 14, 2026	11.24	11.83	11.83	11.9	11.15	5.32M
August 13, 2026	11.12	11.23	11.23	11.58	11.05	3.87M
August 12, 2026	10.88	11.12	11.12	11.25	10.77	3.77M
August 11, 2026	10.94	10.87	10.87	11.11	10.73	2.63M
August 10, 2026	10.89	10.94	10.94	10.94	10.58	2.96M
August 07, 2026	10.98	10.88	10.88	11.14	10.68	3.83M
August 06, 2026	10.71	11.06	11.06	11.08	10.62	5.11M
August 05, 2026	10.54	10.71	10.71	10.89	10.5	5.55M
August 04, 2026	10.74	10.53	10.53	10.82	10.4	3.37M
August 03, 2026	10.4	10.53	10.53	10.58	10.2	2.83M
July 31, 2026	10.51	10.4	10.4	10.74	10.36	2.72M
July 30, 2026	10.52	10.43	10.43	10.65	10.08	4.34M
July 29, 2026	10.38	10.54	10.54	10.66	10.27	2.75M
July 28, 2026	10.74	10.38	10.38	10.88	10.24	3.38M
July 27, 2026	10.52	10.68	10.68	10.8	10.31	2.66M
July 24, 2026	10.36	10.51	10.51	10.67	10.31	2.52M
July 23, 2026	10.48	10.58	10.58	10.66	10.25	2.76M
July 22, 2026	10.53	10.5	10.5	10.85	10.11	4.84M
July 21, 2026	10.95	10.54	10.54	11.18	10.03	8.35M
July 20, 2026	12.65	11.18	11.18	12.77	11.12	7.85M
July 17, 2026	13.12	12.35	12.35	13.49	12.25	4.17M
July 16, 2026	13.77	13.29	13.29	13.87	13.21	3.83M
July 15, 2026	14.1	13.84	13.84	14.3	13.69	5.82M
July 14, 2026	14.83	14.31	14.31	14.99	14.1	7.79M
July 13, 2026	15.06	14.54	14.54	15.79	14.23	13.8M
July 10, 2026	14.49	15.27	15.27	15.27	14.44	5.68M
July 09, 2026	12.9	13.88	13.88	13.88	12.4	7.91M
July 08, 2026	14.26	12.62	12.62	14.36	12.62	9.4M
July 07, 2026	13.97	14.02	14.02	14.7	13.7	6.17M
July 06, 2026	15.04	13.97	13.97	15.3	13.52	7.34M
July 03, 2026	14.72	15.02	15.02	15.09	14.48	6.15M
July 02, 2026	15.49	14.73	14.73	15.89	14.32	11.19M
July 01, 2026	16.11	15.87	15.87	16.28	15.2	12.76M
June 30, 2026	15.47	15.95	15.95	16.5	15.47	13.43M
June 29, 2026	14.8	15.59	15.59	15.69	14.4	14.58M
June 26, 2026	14.41	14.51	14.51	15.18	14.3	12M
June 25, 2026	13.6	14.41	14.41	14.55	13.33	15.73M
June 24, 2026	12.75	13.25	13.25	13.56	12.75	8.81M
June 23, 2026	12.82	12.89	12.89	13.1	12.7	4.51M
June 22, 2026	12.5	12.76	12.76	12.99	12.5	4.21M
June 18, 2026	12.47	12.5	12.5	12.59	12.36	2.34M
June 17, 2026	12.5	12.56	12.56	12.67	12.35	2.38M
June 16, 2026	12.71	12.61	12.61	12.85	12.39	3.95M
June 15, 2026	12.6	12.83	12.83	13.08	12.6	4.92M
June 12, 2026	13.2	12.75	12.75	13.2	12.18	7.85M
June 11, 2026	12.9	13.08	13.08	13.1	12.68	6.94M
June 10, 2026	12.57	12.8	12.8	12.9	12.4	3.58M
June 09, 2026	12.53	12.53	12.53	12.59	12.35	1.61M
June 08, 2026	12.5	12.54	12.54	12.67	12.27	2.12M
June 05, 2026	12.4	12.52	12.52	12.96	12.25	3.27M
June 04, 2026	12.62	12.48	12.48	12.85	12.33	2.67M
June 03, 2026	12.86	12.73	12.73	12.9	12.41	4.11M
June 02, 2026	12.7	12.83	12.83	12.98	12.55	4.58M
June 01, 2026	12.53	12.67	12.67	12.77	12.35	2.17M
May 29, 2026	12.52	12.52	12.52	12.76	12.32	2.73M