Guangzhou Holike Creative Home Co.,Ltd. (603898.SS) SHH

Currency In CNY

603898.SS Historical Return

If you invested ¥1000 in Guangzhou Holike Creative Home Co.,Ltd. (603898.SS) 10 years ago, it would be worth ¥545.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,255.34, while ¥1000 invested 1 year ago would be worth ¥1,381.21. This corresponds to total returns of -45.47%, 25.53%, 38.12%, respectively, with annualized returns of -5.88%, 4.65%, 38.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603898.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.49	15.27	15.27	15.27	14.44	5.68M
July 09, 2026	12.9	13.88	13.88	13.88	12.4	7.91M
July 08, 2026	14.26	12.62	12.62	14.36	12.62	9.4M
July 07, 2026	13.97	14.02	14.02	14.7	13.7	6.17M
July 06, 2026	15.04	13.97	13.97	15.3	13.52	7.34M
July 03, 2026	14.72	15.02	15.02	15.09	14.48	6.15M
July 02, 2026	15.49	14.73	14.73	15.89	14.32	11.19M
July 01, 2026	16.11	15.87	15.87	16.28	15.2	12.76M
June 30, 2026	15.47	15.95	15.95	16.5	15.47	13.43M
June 29, 2026	14.8	15.59	15.59	15.69	14.4	14.58M
June 26, 2026	14.41	14.51	14.51	15.18	14.3	12M
June 25, 2026	13.6	14.41	14.41	14.55	13.33	15.73M
June 24, 2026	12.75	13.25	13.25	13.56	12.75	8.81M
June 23, 2026	12.82	12.89	12.89	13.1	12.7	4.51M
June 22, 2026	12.5	12.76	12.76	12.99	12.5	4.21M
June 18, 2026	12.47	12.5	12.5	12.59	12.36	2.34M
June 17, 2026	12.5	12.56	12.56	12.67	12.35	2.38M
June 16, 2026	12.71	12.61	12.61	12.85	12.39	3.95M
June 15, 2026	12.6	12.83	12.83	13.08	12.6	4.92M
June 12, 2026	13.2	12.75	12.75	13.2	12.18	7.85M
June 11, 2026	12.9	13.08	13.08	13.1	12.68	6.94M
June 10, 2026	12.57	12.8	12.8	12.9	12.4	3.58M
June 09, 2026	12.53	12.53	12.53	12.59	12.35	1.61M
June 08, 2026	12.5	12.54	12.54	12.67	12.27	2.12M
June 05, 2026	12.4	12.52	12.52	12.96	12.25	3.27M
June 04, 2026	12.62	12.48	12.48	12.85	12.33	2.67M
June 03, 2026	12.86	12.73	12.73	12.9	12.41	4.11M
June 02, 2026	12.7	12.83	12.83	12.98	12.55	4.58M
June 01, 2026	12.53	12.67	12.67	12.77	12.35	2.17M
May 29, 2026	12.52	12.52	12.52	12.76	12.32	2.73M
May 28, 2026	12.66	12.51	12.51	12.7	12.21	2.64M
May 27, 2026	12.46	12.59	12.59	12.69	12.18	2.81M
May 26, 2026	12.25	12.46	12.46	12.5	12.24	1.96M
May 25, 2026	12.36	12.35	12.35	12.46	12.07	2.49M
May 22, 2026	12.3	12.4	12.4	12.57	12.08	2.23M
May 21, 2026	12.2	12.17	12.17	12.38	12.08	2.32M
May 20, 2026	12.77	12.2	12.2	12.77	12.07	3.45M
May 19, 2026	12.48	12.77	12.77	13.08	12.48	2.97M
May 18, 2026	12.58	12.59	12.59	12.77	12.08	3.46M
May 15, 2026	12.42	12.69	12.69	12.7	12.3	2.49M
May 14, 2026	12.7	12.57	12.57	12.78	12.41	2.96M
May 13, 2026	12.77	12.58	12.58	12.91	12.56	2.72M
May 12, 2026	13.18	12.82	12.82	13.18	12.76	3.02M
May 11, 2026	13.03	13.2	13.2	13.33	12.76	5.25M
May 08, 2026	13.26	13.04	13.04	13.26	13.03	3.75M
May 07, 2026	13.4	13.26	13.26	13.41	13.05	3.76M
May 06, 2026	13.81	13.24	13.24	13.82	13.19	5.3M
April 30, 2026	13.3	13.81	13.81	14.09	13.25	5.33M
April 29, 2026	13.47	13.48	13.48	13.8	13.39	3.16M
April 28, 2026	13.55	13.48	13.48	13.67	13.26	4.83M
April 27, 2026	13.8	13.68	13.68	13.95	13.57	4.06M
April 24, 2026	13.93	14.16	14.16	14.37	13.2	7.57M
April 23, 2026	14.45	13.8	13.8	14.48	13.78	6.76M
April 22, 2026	14.75	14.45	14.45	15.2	14.32	10.93M
April 21, 2026	13.1	14.5	14.5	14.5	13	8.02M
April 20, 2026	13.2	13.18	13.18	13.35	13.05	2.2M
April 17, 2026	13.4	13.25	13.25	13.4	13.2	1.59M
April 16, 2026	13.52	13.4	13.4	13.58	13.33	2.41M
April 15, 2026	13.41	13.49	13.49	13.65	13.15	4.34M
April 14, 2026	13.16	13.38	13.38	13.4	12.9	4.66M