Guangzhou Holike Creative Home Co.,Ltd. (603898.SS) SHH

Currency In CNY

603898.SS Historical Return

If you invested ¥1000 in Guangzhou Holike Creative Home Co.,Ltd. (603898.SS) 10 years ago, it would be worth ¥464.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.29, while ¥1000 invested 1 year ago would be worth ¥1,203.74. This corresponds to total returns of -53.59%, 31.43%, 20.37%, respectively, with annualized returns of -7.38%, 5.61%, 20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603898.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.84	12.9	12.9	12.95	12.73	2.41M
November 09, 2026	12.99	12.75	12.75	13.05	12.64	2.6M
November 06, 2026	12.51	12.79	12.79	12.8	12.35	2.91M
November 05, 2026	12.35	12.81	12.81	12.97	12.3	3.7M
November 04, 2026	12.27	12.4	12.4	12.44	12.16	2.8M
November 03, 2026	12	12.29	12.29	12.35	12	2.46M
November 02, 2026	11.82	12.09	12.09	12.09	11.53	2.73M
October 30, 2026	11.8	11.86	11.86	12.03	11.72	3.16M
October 29, 2026	12	11.95	11.95	12.12	11.75	3.36M
October 28, 2026	12.09	12.05	12.05	12.15	11.9	3.82M
October 27, 2026	12.06	12.07	12.07	12.27	11.8	3.31M
October 26, 2026	12.1	12.14	12.14	12.39	11.85	4.27M
October 23, 2026	11.59	12.22	12.22	12.35	11.3	6.71M
October 22, 2026	11.84	11.7	11.7	11.94	11.6	3.3M
October 21, 2026	11.78	11.74	11.74	11.89	11.7	2.28M
October 20, 2026	11.84	11.72	11.72	11.94	11.56	2.52M
October 19, 2026	11.86	11.77	11.77	11.92	11.65	3.21M
October 16, 2026	11.89	11.86	11.86	12.13	11.68	2.77M
October 15, 2026	11.84	11.81	11.81	11.91	11.54	2.48M
October 14, 2026	12.37	11.9	11.9	12.47	11.88	2.81M
October 13, 2026	11.8	12.34	12.34	12.52	11.73	4.21M
October 12, 2026	11.74	11.95	11.95	11.98	11.65	2.66M
October 09, 2026	11.6	11.74	11.74	11.86	11.4	3.65M
October 08, 2026	11.91	11.55	11.55	12.13	11.4	2.89M
September 30, 2026	11.73	11.86	11.86	11.89	11.49	3.14M
September 29, 2026	11.5	11.54	11.54	11.72	11.34	2.84M
September 28, 2026	11.68	11.45	11.45	11.85	11.38	4.55M
September 24, 2026	11.65	11.8	11.8	12.55	11.64	6.74M
September 23, 2026	11.38	11.58	11.58	11.77	11.16	3.35M
September 22, 2026	11.25	11.28	11.28	11.3	11.07	2.01M
September 21, 2026	10.9	11.15	11.15	11.2	10.9	2.77M
September 18, 2026	10.9	10.89	10.89	11	10.83	1.77M
September 17, 2026	10.82	10.85	10.85	11	10.7	1.67M
September 16, 2026	10.71	10.85	10.85	10.85	10.58	1.73M
September 15, 2026	10.94	10.77	10.77	11.05	10.74	1.56M
September 11, 2026	11.24	10.91	10.91	11.28	10.8	3.81M
September 10, 2026	11.59	11.33	11.33	11.6	11.28	2.09M
September 09, 2026	11.82	11.6	11.6	11.86	11.55	1.98M
September 08, 2026	11.7	11.79	11.79	11.88	11.66	2.06M
September 07, 2026	11.61	11.76	11.76	11.88	11.55	2.01M
September 04, 2026	11.68	11.61	11.61	11.85	11.58	3.09M
September 03, 2026	11.64	11.68	11.68	11.96	11.4	3.75M
September 02, 2026	11.3	11.64	11.64	12.15	11.15	7.75M
September 01, 2026	11.47	11.41	11.41	11.51	11.32	2.09M
August 31, 2026	11.29	11.47	11.47	11.58	11.14	3.65M
August 28, 2026	11.33	11.29	11.29	11.55	11.16	2.31M
August 27, 2026	11.27	11.28	11.28	11.44	11.19	2.48M
August 26, 2026	11.27	11.3	11.3	11.36	11.09	1.96M
August 25, 2026	11.17	11.29	11.29	11.34	11.15	1.92M
August 24, 2026	11.4	11.16	11.16	11.4	11	1.95M
August 21, 2026	11.26	11.23	11.23	11.47	11.02	2.41M
August 20, 2026	11.61	11.25	11.25	12.05	11.25	3.82M
August 19, 2026	11.36	11.61	11.61	11.7	10.6	6.85M
August 18, 2026	11.67	11.62	11.62	11.7	11.38	2.83M
August 17, 2026	11.9	11.67	11.67	12.05	11.6	3.51M
August 14, 2026	11.24	11.83	11.83	11.9	11.15	5.32M
August 13, 2026	11.12	11.23	11.23	11.58	11.05	3.87M
August 12, 2026	10.88	11.12	11.12	11.25	10.77	3.77M
August 11, 2026	10.94	10.87	10.87	11.11	10.73	2.63M
August 10, 2026	10.89	10.94	10.94	10.94	10.58	2.96M