Guangzhou Holike Creative Home Co.,Ltd. (603898.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603898.SS Historical Return
If you invested ¥1000 in Guangzhou Holike Creative Home Co.,Ltd. (603898.SS) 10 years ago, it would be worth ¥349.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.53, while ¥1000 invested 1 year ago would be worth ¥1,030.72. This corresponds to total returns of -65.03%, -1.05%, 3.07%, respectively, with annualized returns of -9.97%, -0.21%, 3.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603898.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.51 | 10.4 | 10.4 | 10.74 | 10.36 | 2.72M |
| July 30, 2026 | 10.52 | 10.43 | 10.43 | 10.65 | 10.08 | 4.34M |
| July 29, 2026 | 10.38 | 10.54 | 10.54 | 10.66 | 10.27 | 2.75M |
| July 28, 2026 | 10.74 | 10.38 | 10.38 | 10.88 | 10.24 | 3.38M |
| July 27, 2026 | 10.52 | 10.68 | 10.68 | 10.8 | 10.31 | 2.66M |
| July 24, 2026 | 10.36 | 10.51 | 10.51 | 10.67 | 10.31 | 2.52M |
| July 23, 2026 | 10.48 | 10.58 | 10.58 | 10.66 | 10.25 | 2.76M |
| July 22, 2026 | 10.53 | 10.5 | 10.5 | 10.85 | 10.11 | 4.84M |
| July 21, 2026 | 10.95 | 10.54 | 10.54 | 11.18 | 10.03 | 8.35M |
| July 20, 2026 | 12.65 | 11.18 | 11.18 | 12.77 | 11.12 | 7.85M |
| July 17, 2026 | 13.12 | 12.35 | 12.35 | 13.49 | 12.25 | 4.17M |
| July 16, 2026 | 13.77 | 13.29 | 13.29 | 13.87 | 13.21 | 3.83M |
| July 15, 2026 | 14.1 | 13.84 | 13.84 | 14.3 | 13.69 | 5.82M |
| July 14, 2026 | 14.83 | 14.31 | 14.31 | 14.99 | 14.1 | 7.79M |
| July 13, 2026 | 15.06 | 14.54 | 14.54 | 15.79 | 14.23 | 13.8M |
| July 10, 2026 | 14.49 | 15.27 | 15.27 | 15.27 | 14.44 | 5.68M |
| July 09, 2026 | 12.9 | 13.88 | 13.88 | 13.88 | 12.4 | 7.91M |
| July 08, 2026 | 14.26 | 12.62 | 12.62 | 14.36 | 12.62 | 9.4M |
| July 07, 2026 | 13.97 | 14.02 | 14.02 | 14.7 | 13.7 | 6.17M |
| July 06, 2026 | 15.04 | 13.97 | 13.97 | 15.3 | 13.52 | 7.34M |
| July 03, 2026 | 14.72 | 15.02 | 15.02 | 15.09 | 14.48 | 6.15M |
| July 02, 2026 | 15.49 | 14.73 | 14.73 | 15.89 | 14.32 | 11.19M |
| July 01, 2026 | 16.11 | 15.87 | 15.87 | 16.28 | 15.2 | 12.76M |
| June 30, 2026 | 15.47 | 15.95 | 15.95 | 16.5 | 15.47 | 13.43M |
| June 29, 2026 | 14.8 | 15.59 | 15.59 | 15.69 | 14.4 | 14.58M |
| June 26, 2026 | 14.41 | 14.51 | 14.51 | 15.18 | 14.3 | 12M |
| June 25, 2026 | 13.6 | 14.41 | 14.41 | 14.55 | 13.33 | 15.73M |
| June 24, 2026 | 12.75 | 13.25 | 13.25 | 13.56 | 12.75 | 8.81M |
| June 23, 2026 | 12.82 | 12.89 | 12.89 | 13.1 | 12.7 | 4.51M |
| June 22, 2026 | 12.5 | 12.76 | 12.76 | 12.99 | 12.5 | 4.21M |
| June 18, 2026 | 12.47 | 12.5 | 12.5 | 12.59 | 12.36 | 2.34M |
| June 17, 2026 | 12.5 | 12.56 | 12.56 | 12.67 | 12.35 | 2.38M |
| June 16, 2026 | 12.71 | 12.61 | 12.61 | 12.85 | 12.39 | 3.95M |
| June 15, 2026 | 12.6 | 12.83 | 12.83 | 13.08 | 12.6 | 4.92M |
| June 12, 2026 | 13.2 | 12.75 | 12.75 | 13.2 | 12.18 | 7.85M |
| June 11, 2026 | 12.9 | 13.08 | 13.08 | 13.1 | 12.68 | 6.94M |
| June 10, 2026 | 12.57 | 12.8 | 12.8 | 12.9 | 12.4 | 3.58M |
| June 09, 2026 | 12.53 | 12.53 | 12.53 | 12.59 | 12.35 | 1.61M |
| June 08, 2026 | 12.5 | 12.54 | 12.54 | 12.67 | 12.27 | 2.12M |
| June 05, 2026 | 12.4 | 12.52 | 12.52 | 12.96 | 12.25 | 3.27M |
| June 04, 2026 | 12.62 | 12.48 | 12.48 | 12.85 | 12.33 | 2.67M |
| June 03, 2026 | 12.86 | 12.73 | 12.73 | 12.9 | 12.41 | 4.11M |
| June 02, 2026 | 12.7 | 12.83 | 12.83 | 12.98 | 12.55 | 4.58M |
| June 01, 2026 | 12.53 | 12.67 | 12.67 | 12.77 | 12.35 | 2.17M |
| May 29, 2026 | 12.52 | 12.52 | 12.52 | 12.76 | 12.32 | 2.73M |
| May 28, 2026 | 12.66 | 12.51 | 12.51 | 12.7 | 12.21 | 2.64M |
| May 27, 2026 | 12.46 | 12.59 | 12.59 | 12.69 | 12.18 | 2.81M |
| May 26, 2026 | 12.25 | 12.46 | 12.46 | 12.5 | 12.24 | 1.96M |
| May 25, 2026 | 12.36 | 12.35 | 12.35 | 12.46 | 12.07 | 2.49M |
| May 22, 2026 | 12.3 | 12.4 | 12.4 | 12.57 | 12.08 | 2.23M |
| May 21, 2026 | 12.2 | 12.17 | 12.17 | 12.38 | 12.08 | 2.32M |
| May 20, 2026 | 12.77 | 12.2 | 12.2 | 12.77 | 12.07 | 3.45M |
| May 19, 2026 | 12.48 | 12.77 | 12.77 | 13.08 | 12.48 | 2.97M |
| May 18, 2026 | 12.58 | 12.59 | 12.59 | 12.77 | 12.08 | 3.46M |
| May 15, 2026 | 12.42 | 12.69 | 12.69 | 12.7 | 12.3 | 2.49M |
| May 14, 2026 | 12.7 | 12.57 | 12.57 | 12.78 | 12.41 | 2.96M |
| May 13, 2026 | 12.77 | 12.58 | 12.58 | 12.91 | 12.56 | 2.72M |
| May 12, 2026 | 13.18 | 12.82 | 12.82 | 13.18 | 12.76 | 3.02M |
| May 11, 2026 | 13.03 | 13.2 | 13.2 | 13.33 | 12.76 | 5.25M |
| May 08, 2026 | 13.26 | 13.04 | 13.04 | 13.26 | 13.03 | 3.75M |
AD
