Guangzhou Holike Creative Home Co.,Ltd. (603898.SS) SHH

12.83

+0.16(+1.26%)

Updated at June 02 03:00PM

Currency In CNY

603898.SS Historical Return

If you invested ¥1000 in Guangzhou Holike Creative Home Co.,Ltd. (603898.SS) 10 years ago, it would be worth ¥488.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.35, while ¥1000 invested 1 year ago would be worth ¥1,119.55. This corresponds to total returns of -51.14%, -0.47%, 11.95%, respectively, with annualized returns of -6.91%, -0.09%, 11.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603898.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.53	12.67	12.67	12.77	12.35	2.17M
May 29, 2026	12.52	12.52	12.52	12.76	12.32	2.73M
May 28, 2026	12.66	12.51	12.51	12.7	12.21	2.64M
May 27, 2026	12.46	12.59	12.59	12.69	12.18	2.81M
May 26, 2026	12.25	12.46	12.46	12.5	12.24	1.96M
May 25, 2026	12.36	12.35	12.35	12.46	12.07	2.49M
May 22, 2026	12.3	12.4	12.4	12.57	12.08	2.23M
May 21, 2026	12.2	12.17	12.17	12.38	12.08	2.32M
May 20, 2026	12.77	12.2	12.2	12.77	12.07	3.45M
May 19, 2026	12.48	12.77	12.77	13.08	12.48	2.97M
May 18, 2026	12.58	12.59	12.59	12.77	12.08	3.46M
May 15, 2026	12.42	12.69	12.69	12.7	12.3	2.49M
May 14, 2026	12.7	12.57	12.57	12.78	12.41	2.96M
May 13, 2026	12.77	12.58	12.58	12.91	12.56	2.72M
May 12, 2026	13.18	12.82	12.82	13.18	12.76	3.02M
May 11, 2026	13.03	13.2	13.2	13.33	12.76	5.25M
May 08, 2026	13.26	13.04	13.04	13.26	13.03	3.75M
May 07, 2026	13.4	13.26	13.26	13.41	13.05	3.76M
May 06, 2026	13.81	13.24	13.24	13.82	13.19	5.3M
April 30, 2026	13.3	13.81	13.81	14.09	13.25	5.33M
April 29, 2026	13.47	13.48	13.48	13.8	13.39	3.16M
April 28, 2026	13.55	13.48	13.48	13.67	13.26	4.83M
April 27, 2026	13.8	13.68	13.68	13.95	13.57	4.06M
April 24, 2026	13.93	14.16	14.16	14.37	13.2	7.57M
April 23, 2026	14.45	13.8	13.8	14.48	13.78	6.76M
April 22, 2026	14.75	14.45	14.45	15.2	14.32	10.93M
April 21, 2026	13.1	14.5	14.5	14.5	13	8.02M
April 20, 2026	13.2	13.18	13.18	13.35	13.05	2.2M
April 17, 2026	13.4	13.25	13.25	13.4	13.2	1.59M
April 16, 2026	13.52	13.4	13.4	13.58	13.33	2.41M
April 15, 2026	13.41	13.49	13.49	13.65	13.15	4.34M
April 14, 2026	13.16	13.38	13.38	13.4	12.9	4.66M
April 13, 2026	13.18	13.12	13.12	13.37	13.03	2.28M
April 10, 2026	13.31	13.18	13.18	13.33	13.1	3.16M
April 09, 2026	13.5	13.05	13.05	13.5	13.05	3.14M
April 08, 2026	13.48	13.61	13.61	13.87	13.37	5.56M
April 07, 2026	12.99	13.31	13.31	13.35	12.66	4.89M
April 03, 2026	13.56	13.01	13.01	13.56	13	4.07M
April 02, 2026	13.96	13.56	13.56	14.04	13.36	4.19M
April 01, 2026	14.05	14.16	14.16	14.54	13.77	4.85M
March 31, 2026	15.16	14.11	14.11	15.16	13.7	8.3M
March 30, 2026	16.15	15.22	15.22	16.16	15.2	7.76M
March 27, 2026	15.6	16.15	16.15	16.27	15.39	8.73M
March 26, 2026	15.6	15.59	15.59	15.7	15.3	7.08M
March 25, 2026	15.25	15.55	15.55	15.6	15.1	14.76M
March 24, 2026	15.05	15.37	15.37	15.39	14.84	13.23M
March 23, 2026	14.8	14.9	14.9	15	14	7.92M
March 20, 2026	14.85	14.83	14.83	14.95	14.67	4.17M
March 19, 2026	14.65	14.72	14.72	14.84	14.43	3.12M
March 18, 2026	14.65	14.65	14.65	14.8	14.45	3.03M
March 17, 2026	14.58	14.74	14.74	14.85	14.5	3.82M
March 16, 2026	14.31	14.58	14.58	14.6	14.1	2.78M
March 13, 2026	14.26	14.31	14.31	14.67	14.2	4.46M
March 12, 2026	14	14.26	14.26	14.29	13.98	3.88M
March 11, 2026	14.2	14.1	14.1	14.29	13.88	4.43M
March 10, 2026	14.22	14.15	14.2	14.38	14.11	1.41M
March 09, 2026	14	14.09	14.09	14.15	13.75	5.23M
March 06, 2026	13.82	13.99	13.99	14.08	13.82	2.7M
March 05, 2026	13.84	13.82	13.82	14.15	13.8	3.47M
March 04, 2026	13.54	13.61	13.75	14.11	13.5	2.85M