Shanghai M&G Stationery Inc. (603899.SS) SHH

27.94

-0.21(-0.75%)

Updated at December 05 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.5228.1528.1528.5428.062.28M
December 03, 202528.628.5228.5228.628.252.39M
December 02, 202528.3228.528.528.7828.154.63M
December 01, 202527.9128.2928.2928.527.865.31M
November 28, 202527.8827.6827.6827.8827.543.1M
November 27, 202528.0927.7727.7728.0927.752.38M
November 26, 202527.7627.927.928.0727.692.52M
November 25, 202527.9927.727.728.1127.694.23M
November 24, 202528.1527.9827.9828.3227.893.08M
November 21, 202528.328.0428.0428.427.773.68M
November 20, 202528.5828.3628.3628.6828.212.43M
November 19, 202528.3828.628.628.7428.383.41M
November 18, 202528.4528.3228.3228.5728.132.76M
November 17, 202528.828.4528.4528.828.313.68M
November 14, 202529.0528.8328.8329.2528.823.04M
November 13, 202528.8729.0729.0729.128.782.99M
November 12, 202528.9328.8228.8229.228.763.55M
November 11, 202529.0428.9328.9329.1528.73.9M
November 10, 202528.4329.0529.0529.0828.35.28M
November 07, 202528.1128.428.428.528.023.47M
November 06, 202528.2228.1328.1328.3527.933.21M
November 05, 202527.8628.1628.1628.1627.683.08M
November 04, 202528.1727.8927.8928.2727.783.29M
November 03, 202528.0328.1728.1728.2327.863.5M
October 31, 202527.727.9927.9928.0327.534.51M
October 30, 202527.5227.6927.6928.0227.527.21M
October 29, 202527.2527.3427.3427.3527.123.07M
October 28, 202527.5227.2627.2627.5727.253M
October 27, 202527.7227.5227.5227.7427.493.5M
October 24, 202527.8327.6427.6427.8927.62.82M
October 23, 202527.9227.8227.8227.9527.573.13M
October 22, 202527.4827.8927.8927.9627.45.47M
October 21, 202527.4527.4927.4927.5127.322.64M
October 20, 202527.5627.4727.4727.727.34.51M
October 17, 202527.4327.4427.4427.727.234.96M
October 16, 202527.2527.4327.4327.527.234.87M
October 15, 202527.2327.427.427.4227.134.1M
October 14, 202526.9227.2327.2327.3726.925.89M
October 13, 202526.9526.9226.9226.9826.765.1M
October 10, 202527.1527.2627.2627.3627.094.17M
October 09, 202527.4427.1927.1927.5126.976.72M
September 30, 202527.3127.4327.4327.5927.313.87M
September 29, 202527.627.4327.4327.6927.16.4M
September 26, 202527.727.627.627.8527.44.65M
September 25, 202527.9827.8927.8928.227.74.28M
September 24, 202527.7827.9727.9728.0327.663.43M
September 23, 202528.1127.8527.8528.1427.367.05M
September 22, 202528.8828.1528.1528.8828.038.69M
September 19, 202528.7828.928.928.9628.515.38M
September 18, 202529.4228.828.829.4828.637.57M
September 17, 202529.5529.4229.4229.8229.315.65M
September 16, 202529.8129.5529.5529.8229.424.46M
September 15, 202530.1229.829.830.1929.635.52M
September 12, 202530.5530.130.130.6330.074.61M
September 11, 202530.3530.5430.5430.5529.965.06M
September 10, 202530.6530.4530.4530.8130.383.48M
September 09, 202530.8730.6830.6830.9630.384.75M
September 08, 202530.6530.9730.9730.9730.613.84M
September 05, 202530.4230.7530.7530.8229.626.11M
September 04, 202530.0430.2630.2630.3129.764M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved