Shanghai M&G Stationery Inc. (603899.SS) SHH

23.13

-0.11(-0.47%)

Updated at June 02 03:00PM

Currency In CNY

603899.SS Historical Return

If you invested ¥1000 in Shanghai M&G Stationery Inc. (603899.SS) 10 years ago, it would be worth ¥1,397.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥292.93, while ¥1000 invested 1 year ago would be worth ¥753.17. This corresponds to total returns of 39.76%, -70.71%, -24.68%, respectively, with annualized returns of 3.4%, -21.76%, -24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603899.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.19	23.13	23.13	23.6	22.94	6.45M
June 01, 2026	22.85	23.24	23.24	23.25	22.41	7.69M
May 29, 2026	22.55	23.05	23.05	23.36	22.39	8.46M
May 28, 2026	22.66	22.32	22.32	22.82	22.2	4.99M
May 27, 2026	22.28	22.76	22.76	22.84	22.16	6.34M
May 26, 2026	21.98	22.49	22.49	22.55	21.78	7.02M
May 25, 2026	22.03	21.99	21.99	22.34	21.72	7.58M
May 22, 2026	22.01	22.48	22.48	22.53	21.75	12.58M
May 21, 2026	21.69	21.14	21.14	21.96	21.11	6.82M
May 20, 2026	21.77	21.58	21.58	21.82	21.2	6.29M
May 19, 2026	22.48	22.76	22.76	22.76	22.31	5.85M
May 18, 2026	23.74	22.53	22.53	23.76	22	12.27M
May 15, 2026	24.21	23.74	23.74	24.31	23.62	4.66M
May 14, 2026	24.41	24.16	24.16	24.5	24.13	3.73M
May 13, 2026	24.59	24.31	24.31	24.62	24.26	3.43M
May 12, 2026	24.88	24.59	24.59	24.96	24.56	3.29M
May 11, 2026	24.81	24.82	24.82	24.88	24.62	3.87M
May 08, 2026	24.75	24.81	24.81	24.88	24.63	2.52M
May 07, 2026	24.78	24.82	24.82	25	24.73	3.27M
May 06, 2026	24.62	24.72	24.72	24.92	24.45	4.13M
April 30, 2026	24.9	24.54	24.54	24.99	24.5	4.71M
April 29, 2026	24.83	24.87	24.87	25.36	24.8	4.36M
April 28, 2026	24.94	24.94	24.94	25.19	24.8	2.9M
April 27, 2026	25.04	24.94	24.94	25.28	24.79	3.05M
April 24, 2026	24.91	25.1	25.1	25.17	24.75	2.38M
April 23, 2026	25	24.9	24.9	25.18	24.83	2.36M
April 22, 2026	25.19	25.01	25.01	25.28	24.9	4.09M
April 21, 2026	25.04	25.27	25.27	25.43	25.03	2.81M
April 20, 2026	25.35	25.12	25.12	25.38	25.05	3.41M
April 17, 2026	25.76	25.37	25.37	25.8	25.35	2.55M
April 16, 2026	25.7	25.75	25.75	26.18	25.55	2.89M
April 15, 2026	25.41	25.55	25.55	25.65	25.41	2.87M
April 14, 2026	25.59	25.41	25.41	25.69	25.23	2.42M
April 13, 2026	25.83	25.52	25.52	25.85	25.51	2M
April 10, 2026	25.8	25.79	25.79	25.98	25.66	2.15M
April 09, 2026	25.8	25.73	25.73	25.87	25.61	2.77M
April 08, 2026	25.66	25.83	25.83	25.85	25.56	3.88M
April 07, 2026	25.69	25.4	25.4	25.76	25.22	2.88M
April 03, 2026	25.95	25.64	25.64	25.95	25.46	2.64M
April 02, 2026	25.54	26	26	26.07	25.35	5.01M
April 01, 2026	25.45	25.54	25.54	25.65	25.02	3.59M
March 31, 2026	25	25.27	25.27	25.69	25	4.35M
March 30, 2026	24.55	25.09	25.09	25.12	24.46	3.53M
March 27, 2026	24.35	24.67	24.67	24.79	24.35	2.28M
March 26, 2026	24.88	24.54	24.54	24.96	24.42	1.99M
March 25, 2026	24.83	24.88	24.88	25.07	24.67	4.64M
March 24, 2026	24.39	24.84	24.84	24.97	24.32	3.88M
March 23, 2026	25	24.23	24.23	25.14	23.87	6.63M
March 20, 2026	25.63	25.4	25.4	25.82	25.09	3.56M
March 19, 2026	25.88	25.57	25.57	25.98	25.51	3.62M
March 18, 2026	26.18	26.04	26.04	26.26	25.89	2.65M
March 17, 2026	26.2	26.21	26.21	26.5	26.14	2.9M
March 16, 2026	26.02	26.2	26.2	26.24	25.91	2.7M
March 13, 2026	25.91	26.01	26.01	26.17	25.91	2.4M
March 12, 2026	26.02	26.01	26.01	26.12	25.76	3.09M
March 11, 2026	26.12	26.03	26.03	26.12	25.91	2.76M
March 10, 2026	25.93	26.04	26.07	26.18	25.93	1.33M
March 09, 2026	25.97	25.9	25.9	26.03	25.62	5.95M
March 06, 2026	26.09	26.19	26.19	26.21	25.95	4.65M
March 05, 2026	26.14	26.06	26.06	26.24	25.98	3.02M