Shanghai M&G Stationery Inc. (603899.SS) SHH

Currency In CNY

603899.SS Historical Return

If you invested ¥1000 in Shanghai M&G Stationery Inc. (603899.SS) 10 years ago, it would be worth ¥1,322.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥278.23, while ¥1000 invested 1 year ago would be worth ¥735.59. This corresponds to total returns of 32.27%, -72.18%, -26.44%, respectively, with annualized returns of 2.83%, -22.56%, -26.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603899.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.38	21.45	21.45	21.76	21.1	3.51M
July 09, 2026	21.4	21.38	21.38	21.53	21.14	3.05M
July 08, 2026	21.35	21.45	21.45	21.75	21.22	2.72M
July 07, 2026	22.01	21.48	21.48	22.14	21.28	4.07M
July 06, 2026	21.51	22.07	22.07	22.15	21.29	5.92M
July 03, 2026	21.16	21.51	21.51	21.59	21.13	4.34M
July 02, 2026	21.08	21.07	21.07	21.43	20.77	4.02M
July 01, 2026	20.62	21.14	21.14	21.25	20.45	5.26M
June 30, 2026	20.76	20.63	20.63	20.94	20.37	5.11M
June 29, 2026	20.47	20.97	20.97	21.12	19.85	7.14M
June 26, 2026	20.71	20.68	20.68	20.9	20.46	4.52M
June 25, 2026	20.65	20.88	20.88	20.99	20.4	4.71M
June 24, 2026	21.36	20.72	20.72	21.38	20.66	6.08M
June 23, 2026	21.22	21.4	21.4	21.95	21.2	4.81M
June 22, 2026	21.09	21.47	21.47	21.55	20.5	6.34M
June 18, 2026	21.75	21.3	21.3	21.75	21.17	7.03M
June 17, 2026	22.18	21.8	21.8	22.22	21.75	4.22M
June 16, 2026	22.5	22.24	22.24	22.51	22.06	4.86M
June 15, 2026	22.62	22.52	22.52	22.86	22.31	4.37M
June 12, 2026	22.28	22.58	22.58	22.7	21.97	5.86M
June 11, 2026	22.5	22.17	22.17	22.5	21.97	3.42M
June 10, 2026	21.89	22.25	22.25	22.48	21.85	4.82M
June 09, 2026	22.2	21.91	21.91	22.3	21.72	5.7M
June 08, 2026	21.9	22.2	22.2	22.36	21.47	5.76M
June 05, 2026	21.84	22.17	22.17	22.18	21.76	4.83M
June 04, 2026	22.31	21.98	21.98	22.54	21.83	5.73M
June 03, 2026	23.12	22.55	22.55	23.13	22.07	9.65M
June 02, 2026	23.19	23.13	23.13	23.6	22.94	6.45M
June 01, 2026	22.85	23.24	23.24	23.25	22.41	7.69M
May 29, 2026	22.55	23.05	23.05	23.36	22.39	8.46M
May 28, 2026	22.66	22.32	22.32	22.82	22.2	4.99M
May 27, 2026	22.28	22.76	22.76	22.84	22.16	6.34M
May 26, 2026	21.98	22.49	22.49	22.55	21.78	7.02M
May 25, 2026	22.03	21.99	21.99	22.34	21.72	7.58M
May 22, 2026	22.01	22.48	22.48	22.53	21.75	12.58M
May 21, 2026	21.69	21.14	21.14	21.96	21.11	6.82M
May 20, 2026	21.77	21.58	21.58	21.82	21.2	6.29M
May 19, 2026	22.48	22.76	22.76	22.76	22.31	5.85M
May 18, 2026	23.74	22.53	22.53	23.76	22	12.27M
May 15, 2026	24.21	23.74	23.74	24.31	23.62	4.66M
May 14, 2026	24.41	24.16	24.16	24.5	24.13	3.73M
May 13, 2026	24.59	24.31	24.31	24.62	24.26	3.43M
May 12, 2026	24.88	24.59	24.59	24.96	24.56	3.29M
May 11, 2026	24.81	24.82	24.82	24.88	24.62	3.87M
May 08, 2026	24.75	24.81	24.81	24.88	24.63	2.52M
May 07, 2026	24.78	24.82	24.82	25	24.73	3.27M
May 06, 2026	24.62	24.72	24.72	24.92	24.45	4.13M
April 30, 2026	24.9	24.54	24.54	24.99	24.5	4.71M
April 29, 2026	24.83	24.87	24.87	25.36	24.8	4.36M
April 28, 2026	24.94	24.94	24.94	25.19	24.8	2.9M
April 27, 2026	25.04	24.94	24.94	25.28	24.79	3.05M
April 24, 2026	24.91	25.1	25.1	25.17	24.75	2.38M
April 23, 2026	25	24.9	24.9	25.18	24.83	2.36M
April 22, 2026	25.19	25.01	25.01	25.28	24.9	4.09M
April 21, 2026	25.04	25.27	25.27	25.43	25.03	2.81M
April 20, 2026	25.35	25.12	25.12	25.38	25.05	3.41M
April 17, 2026	25.76	25.37	25.37	25.8	25.35	2.55M
April 16, 2026	25.7	25.75	25.75	26.18	25.55	2.89M
April 15, 2026	25.41	25.55	25.55	25.65	25.41	2.87M
April 14, 2026	25.59	25.41	25.41	25.69	25.23	2.42M