Shanghai M&G Stationery Inc. (603899.SS) SHH

Currency In CNY

AD

603899.SS Historical Return

If you invested ¥1000 in Shanghai M&G Stationery Inc. (603899.SS) 10 years ago, it would be worth ¥1,344.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥359.37, while ¥1000 invested 1 year ago would be worth ¥780.21. This corresponds to total returns of 34.49%, -64.06%, -21.98%, respectively, with annualized returns of 3.01%, -18.5%, -21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603899.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.3921.7621.7622.4221.713.85M
October 20, 202622.722.3122.3122.8222.084.23M
October 19, 202621.8522.6922.6922.821.85.14M
October 16, 202622.0221.921.922.3821.723.65M
October 15, 202622.1822.1822.1822.4121.852.43M
October 14, 202622.3322.3522.3522.5622.222.55M
October 13, 202622.5922.3322.3322.8722.313.25M
October 12, 202622.4522.7322.7322.7622.33.21M
October 09, 202622.2522.422.422.5322.22.24M
October 08, 202622.4322.1322.1322.4822.072.13M
September 30, 202621.8322.3622.3622.4221.732.37M
September 29, 202621.8621.8721.8721.9921.52.67M
September 28, 202621.8821.7921.7922.3521.732.21M
September 24, 202622.3421.921.922.4121.91.82M
September 23, 202622.1222.3322.3322.5722.022.67M
September 22, 202621.7622.122.122.3621.693.32M
September 21, 202621.721.7521.7521.8521.682.5M
September 18, 202621.9821.7421.7422.0821.733.02M
September 17, 202621.7521.9221.9222.121.62M
September 16, 202622.1821.7621.7622.1821.663.37M
September 15, 202622.222.1622.1622.3522.071.7M
September 11, 202622.9621.8621.8623.1621.6611.61M
September 10, 202623.6122.9622.9623.7722.897.67M
September 09, 202623.5723.6523.6523.8823.365.36M
September 08, 202623.623.5723.5723.7923.513.69M
September 07, 202623.1823.5923.5923.7423.075.81M
September 04, 202622.7723.1623.1623.2322.724.01M
September 03, 202622.622.7322.7322.8322.522.33M
September 02, 202623.1122.622.623.1122.36M
September 01, 202623.2223.1123.1123.6723.025.57M
August 31, 202623.2523.2223.2223.7323.166.29M
August 28, 202622.8223.1223.1223.2422.783.17M
August 27, 202622.6922.9322.9322.9322.552.89M
August 26, 202622.6522.8322.8322.9322.612.89M
August 25, 202622.4622.6522.6522.7722.312.77M
August 24, 202622.1322.4622.4622.5222.022.93M
August 21, 202622.7122.2122.2122.8222.142.91M
August 20, 202622.4522.7622.7622.8322.33.16M
August 19, 202622.4722.4322.4322.6422.312.86M
August 18, 202622.2522.4722.4722.522.163.02M
August 17, 202622.3122.3222.3222.3822.022.57M
August 14, 202622.3922.2522.2522.522.112.4M
August 13, 202622.5122.4422.4422.6322.391.78M
August 12, 202622.5522.5522.5522.722.342.21M
August 11, 202622.8222.5522.5523.0622.52.74M
August 10, 202622.4522.8322.8322.9622.42.8M
August 07, 202622.6222.4822.4822.6422.223.27M
August 06, 202622.9122.6122.6123.0322.553.2M
August 05, 202623.2222.9622.9623.2322.764.03M
August 04, 202623.5723.2123.2123.6623.133.86M
August 03, 202623.323.5723.5723.8523.273.47M
July 31, 202623.5923.423.423.6523.234.66M
July 30, 202623.3523.6523.6523.8123.235.84M
July 29, 202622.9323.4123.4123.7322.816.22M
July 28, 202622.4122.8622.8622.8822.224.08M
July 27, 202622.2922.4522.4522.622.163.05M
July 23, 202622.322.5622.5622.6822.193.18M
July 22, 202622.3722.4822.4822.5621.924.48M
July 21, 202622.4222.2922.2923.1322.247.65M
July 20, 202621.8822.3422.3422.4821.814.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved