Shanghai M&G Stationery Inc. (603899.SS) SHH

22.23

-0.9(-3.89%)

Updated at June 03 11:30AM

Currency In CNY

603899.SS Historical Return

If you invested ¥1000 in Shanghai M&G Stationery Inc. (603899.SS) 10 years ago, it would be worth ¥1,344.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥283, while ¥1000 invested 1 year ago would be worth ¥723.87. This corresponds to total returns of 34.4%, -71.7%, -27.61%, respectively, with annualized returns of 3%, -22.3%, -27.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603899.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.1923.1323.1323.622.946.45M
June 01, 202622.8523.2423.2423.2522.417.69M
May 29, 202622.5523.0523.0523.3622.398.46M
May 28, 202622.6622.3222.3222.8222.24.99M
May 27, 202622.2822.7622.7622.8422.166.34M
May 26, 202621.9822.4922.4922.5521.787.02M
May 25, 202622.0321.9921.9922.3421.727.58M
May 22, 202622.0122.4822.4822.5321.7512.58M
May 21, 202621.6921.1421.1421.9621.116.82M
May 20, 202621.7721.5821.5821.8221.26.29M
May 19, 202622.4822.7622.7622.7622.315.85M
May 18, 202623.7422.5322.5323.762212.27M
May 15, 202624.2123.7423.7424.3123.624.66M
May 14, 202624.4124.1624.1624.524.133.73M
May 13, 202624.5924.3124.3124.6224.263.43M
May 12, 202624.8824.5924.5924.9624.563.29M
May 11, 202624.8124.8224.8224.8824.623.87M
May 08, 202624.7524.8124.8124.8824.632.52M
May 07, 202624.7824.8224.822524.733.27M
May 06, 202624.6224.7224.7224.9224.454.13M
April 30, 202624.924.5424.5424.9924.54.71M
April 29, 202624.8324.8724.8725.3624.84.36M
April 28, 202624.9424.9424.9425.1924.82.9M
April 27, 202625.0424.9424.9425.2824.793.05M
April 24, 202624.9125.125.125.1724.752.38M
April 23, 20262524.924.925.1824.832.36M
April 22, 202625.1925.0125.0125.2824.94.09M
April 21, 202625.0425.2725.2725.4325.032.81M
April 20, 202625.3525.1225.1225.3825.053.41M
April 17, 202625.7625.3725.3725.825.352.55M
April 16, 202625.725.7525.7526.1825.552.89M
April 15, 202625.4125.5525.5525.6525.412.87M
April 14, 202625.5925.4125.4125.6925.232.42M
April 13, 202625.8325.5225.5225.8525.512M
April 10, 202625.825.7925.7925.9825.662.15M
April 09, 202625.825.7325.7325.8725.612.77M
April 08, 202625.6625.8325.8325.8525.563.88M
April 07, 202625.6925.425.425.7625.222.88M
April 03, 202625.9525.6425.6425.9525.462.64M
April 02, 202625.54262626.0725.355.01M
April 01, 202625.4525.5425.5425.6525.023.59M
March 31, 20262525.2725.2725.69254.35M
March 30, 202624.5525.0925.0925.1224.463.53M
March 27, 202624.3524.6724.6724.7924.352.28M
March 26, 202624.8824.5424.5424.9624.421.99M
March 25, 202624.8324.8824.8825.0724.674.64M
March 24, 202624.3924.8424.8424.9724.323.88M
March 23, 20262524.2324.2325.1423.876.63M
March 20, 202625.6325.425.425.8225.093.56M
March 19, 202625.8825.5725.5725.9825.513.62M
March 18, 202626.1826.0426.0426.2625.892.65M
March 17, 202626.226.2126.2126.526.142.9M
March 16, 202626.0226.226.226.2425.912.7M
March 13, 202625.9126.0126.0126.1725.912.4M
March 12, 202626.0226.0126.0126.1225.763.09M
March 11, 202626.1226.0326.0326.1225.912.76M
March 10, 202625.9326.0426.0726.1825.931.33M
March 09, 202625.9725.925.926.0325.625.95M
March 06, 202626.0926.1926.1926.2125.954.65M
March 05, 202626.1426.0626.0626.2425.983.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved