Shanghai M&G Stationery Inc. (603899.SS) SHH

Currency In CNY

603899.SS Historical Return

If you invested ¥1000 in Shanghai M&G Stationery Inc. (603899.SS) 10 years ago, it would be worth ¥1,299.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥326.14, while ¥1000 invested 1 year ago would be worth ¥697.33. This corresponds to total returns of 29.96%, -67.39%, -30.27%, respectively, with annualized returns of 2.65%, -20.08%, -30.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603899.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.71	22.21	22.21	22.82	22.14	2.91M
August 20, 2026	22.45	22.76	22.76	22.83	22.3	3.16M
August 19, 2026	22.47	22.43	22.43	22.64	22.31	2.86M
August 18, 2026	22.25	22.47	22.47	22.5	22.16	3.02M
August 17, 2026	22.31	22.32	22.32	22.38	22.02	2.57M
August 14, 2026	22.39	22.25	22.25	22.5	22.11	2.4M
August 13, 2026	22.51	22.44	22.44	22.63	22.39	1.78M
August 12, 2026	22.55	22.55	22.55	22.7	22.34	2.21M
August 11, 2026	22.82	22.55	22.55	23.06	22.5	2.74M
August 10, 2026	22.45	22.83	22.83	22.96	22.4	2.8M
August 07, 2026	22.62	22.48	22.48	22.64	22.22	3.27M
August 06, 2026	22.91	22.61	22.61	23.03	22.55	3.2M
August 05, 2026	23.22	22.96	22.96	23.23	22.76	4.03M
August 04, 2026	23.57	23.21	23.21	23.66	23.13	3.86M
August 03, 2026	23.3	23.57	23.57	23.85	23.27	3.47M
July 31, 2026	23.59	23.4	23.4	23.65	23.23	4.66M
July 30, 2026	23.35	23.65	23.65	23.81	23.23	5.84M
July 29, 2026	22.93	23.41	23.41	23.73	22.81	6.22M
July 28, 2026	22.41	22.86	22.86	22.88	22.22	4.08M
July 27, 2026	22.29	22.45	22.45	22.6	22.16	3.05M
July 23, 2026	22.3	22.56	22.56	22.68	22.19	3.18M
July 22, 2026	22.37	22.48	22.48	22.56	21.92	4.48M
July 21, 2026	22.42	22.29	22.29	23.13	22.24	7.65M
July 20, 2026	21.88	22.34	22.34	22.48	21.81	4.84M
July 17, 2026	22.29	21.9	21.9	22.58	21.88	4.22M
July 16, 2026	22.11	22.27	22.27	22.42	22	3.34M
July 15, 2026	21.6	22.1	22.1	22.22	21.52	4.27M
July 14, 2026	21.56	21.61	21.61	21.77	21.33	4.2M
July 13, 2026	21.45	21.56	21.56	21.82	21.25	3.95M
July 10, 2026	21.38	21.45	21.45	21.76	21.1	3.51M
July 09, 2026	21.4	21.38	21.38	21.53	21.14	3.05M
July 08, 2026	21.35	21.45	21.45	21.75	21.22	2.72M
July 07, 2026	22.01	21.48	21.48	22.14	21.28	4.07M
July 06, 2026	21.51	22.07	22.07	22.15	21.29	5.92M
July 03, 2026	21.16	21.51	21.51	21.59	21.13	4.34M
July 02, 2026	21.08	21.07	21.07	21.43	20.77	4.02M
July 01, 2026	20.62	21.14	21.14	21.25	20.45	5.26M
June 30, 2026	20.76	20.63	20.63	20.94	20.37	5.11M
June 29, 2026	20.47	20.97	20.97	21.12	19.85	7.14M
June 26, 2026	20.71	20.68	20.68	20.9	20.46	4.52M
June 25, 2026	20.65	20.88	20.88	20.99	20.4	4.71M
June 24, 2026	21.36	20.72	20.72	21.38	20.66	6.08M
June 23, 2026	21.22	21.4	21.4	21.95	21.2	4.81M
June 22, 2026	21.09	21.47	21.47	21.55	20.5	6.34M
June 18, 2026	21.75	21.3	21.3	21.75	21.17	7.03M
June 17, 2026	22.18	21.8	21.8	22.22	21.75	4.22M
June 16, 2026	22.5	22.24	22.24	22.51	22.06	4.86M
June 15, 2026	22.62	22.52	22.52	22.86	22.31	4.37M
June 12, 2026	22.28	22.58	22.58	22.7	21.97	5.86M
June 11, 2026	22.5	22.17	22.17	22.5	21.97	3.42M
June 10, 2026	21.89	22.25	22.25	22.48	21.85	4.82M
June 09, 2026	22.2	21.91	21.91	22.3	21.72	5.7M
June 08, 2026	21.9	22.2	22.2	22.36	21.47	5.76M
June 05, 2026	21.84	22.17	22.17	22.18	21.76	4.83M
June 04, 2026	22.31	21.98	21.98	22.54	21.83	5.73M
June 03, 2026	23.12	22.55	22.55	23.13	22.07	9.65M
June 02, 2026	23.19	23.13	23.13	23.6	22.94	6.45M
June 01, 2026	22.85	23.24	23.24	23.25	22.41	7.69M
May 29, 2026	22.55	23.05	23.05	23.36	22.39	8.46M
May 28, 2026	22.66	22.32	22.32	22.82	22.2	4.99M