Leysen Jewellery Inc. (603900.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603900.SS Historical Return
If you invested ¥1000 in Leysen Jewellery Inc. (603900.SS) since IPO date, it would be worth ¥476.04 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.58, while ¥1000 invested 1 year ago would be worth ¥602.26. This corresponds to total returns of -52.4%, -21.34%, -39.77%, respectively, with annualized returns of -7.21%, -4.69%, -39.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603900.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.91 | 5.86 | 5.86 | 5.98 | 5.82 | 4.22M |
| October 20, 2026 | 5.8 | 5.89 | 5.89 | 5.94 | 5.8 | 5.91M |
| October 19, 2026 | 5.91 | 5.87 | 5.87 | 5.97 | 5.75 | 8.44M |
| October 16, 2026 | 6.03 | 5.97 | 5.97 | 6.1 | 5.92 | 7.82M |
| October 15, 2026 | 6.05 | 5.96 | 5.96 | 6.12 | 5.91 | 9.07M |
| October 14, 2026 | 6.23 | 6.13 | 6.13 | 6.32 | 6.1 | 10.27M |
| October 13, 2026 | 6.11 | 6.27 | 6.27 | 6.36 | 5.97 | 12.46M |
| October 12, 2026 | 6.48 | 6.15 | 6.15 | 6.5 | 6.12 | 15.16M |
| October 09, 2026 | 6.31 | 6.51 | 6.51 | 6.52 | 6.11 | 14.87M |
| October 08, 2026 | 6.26 | 6.25 | 6.25 | 6.35 | 6.22 | 9.17M |
| September 30, 2026 | 6.33 | 6.27 | 6.27 | 6.38 | 6.2 | 6.83M |
| September 29, 2026 | 6.16 | 6.29 | 6.29 | 6.34 | 6.13 | 7.71M |
| September 28, 2026 | 6.3 | 6.21 | 6.21 | 6.35 | 6.15 | 11.57M |
| September 24, 2026 | 6.48 | 6.36 | 6.36 | 6.52 | 6.32 | 14.41M |
| September 23, 2026 | 6.77 | 6.53 | 6.53 | 6.83 | 6.49 | 16.38M |
| September 22, 2026 | 6.92 | 6.77 | 6.77 | 6.96 | 6.76 | 21.06M |
| September 21, 2026 | 6.82 | 6.93 | 6.93 | 6.98 | 6.66 | 22.15M |
| September 18, 2026 | 6.85 | 6.82 | 6.82 | 7.04 | 6.78 | 26.97M |
| September 17, 2026 | 6.85 | 6.69 | 6.69 | 6.92 | 6.44 | 32.38M |
| September 16, 2026 | 6.44 | 7.1 | 7.1 | 7.1 | 6.43 | 27.8M |
| September 15, 2026 | 6.67 | 6.45 | 6.45 | 6.86 | 6.44 | 23.52M |
| September 11, 2026 | 7.24 | 6.89 | 6.89 | 7.3 | 6.59 | 54.46M |
| September 10, 2026 | 7.82 | 7.32 | 7.32 | 8.2 | 7.32 | 72.87M |
| September 09, 2026 | 6.7 | 7.45 | 7.45 | 7.45 | 6.57 | 38.95M |
| September 08, 2026 | 6.66 | 6.77 | 6.77 | 6.79 | 6.57 | 25.07M |
| September 07, 2026 | 6.87 | 6.68 | 6.68 | 6.99 | 6.65 | 32.06M |
| September 04, 2026 | 6.88 | 6.96 | 6.96 | 7.43 | 6.76 | 46.91M |
| September 03, 2026 | 7.23 | 6.84 | 6.84 | 7.82 | 6.76 | 48.21M |
| September 02, 2026 | 7.02 | 7.11 | 7.11 | 7.17 | 6.81 | 33.89M |
| September 01, 2026 | 6.92 | 7.17 | 7.17 | 7.45 | 6.86 | 54.42M |
| August 31, 2026 | 7.13 | 7.07 | 7.07 | 7.45 | 7.07 | 42.05M |
| August 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 22.31M |
| August 27, 2026 | 6.33 | 7.14 | 7.14 | 7.14 | 6.33 | 27.71M |
| August 26, 2026 | 6.3 | 6.49 | 6.49 | 6.74 | 6.3 | 29.74M |
| August 25, 2026 | 6.58 | 6.56 | 6.56 | 6.97 | 6.36 | 36.29M |
| August 24, 2026 | 6.46 | 6.34 | 6.34 | 6.74 | 6.29 | 27.39M |
| August 21, 2026 | 6.19 | 6.42 | 6.42 | 6.48 | 6.08 | 15.29M |
| August 20, 2026 | 6.08 | 6.19 | 6.19 | 6.28 | 6.08 | 8.92M |
| August 19, 2026 | 6.1 | 6 | 6 | 6.12 | 5.93 | 5.94M |
| August 18, 2026 | 6.15 | 6.16 | 6.16 | 6.18 | 6.07 | 5.11M |
| August 17, 2026 | 6.04 | 6.13 | 6.13 | 6.15 | 6.02 | 5.69M |
| August 14, 2026 | 6.05 | 6.04 | 6.04 | 6.1 | 5.95 | 6.41M |
| August 13, 2026 | 6.17 | 6.07 | 6.07 | 6.22 | 6.05 | 8.09M |
| August 12, 2026 | 6.14 | 6.19 | 6.19 | 6.22 | 6.11 | 8.25M |
| August 11, 2026 | 6.36 | 6.16 | 6.16 | 6.53 | 6.14 | 15.27M |
| August 10, 2026 | 5.96 | 6.39 | 6.39 | 6.4 | 5.94 | 19.86M |
| August 07, 2026 | 5.93 | 5.97 | 5.97 | 6.06 | 5.81 | 13.39M |
| August 06, 2026 | 6.1 | 5.99 | 5.99 | 6.34 | 5.88 | 19.89M |
| August 05, 2026 | 5.88 | 5.95 | 5.95 | 6.02 | 5.81 | 9.56M |
| August 04, 2026 | 5.86 | 5.86 | 5.86 | 5.97 | 5.85 | 7.58M |
| August 03, 2026 | 5.71 | 5.86 | 5.86 | 5.87 | 5.66 | 8.55M |
| July 31, 2026 | 5.49 | 5.68 | 5.68 | 5.71 | 5.49 | 6.54M |
| July 30, 2026 | 5.57 | 5.59 | 5.59 | 5.71 | 5.52 | 6.9M |
| July 29, 2026 | 5.46 | 5.56 | 5.56 | 5.61 | 5.46 | 6.24M |
| July 28, 2026 | 5.36 | 5.45 | 5.45 | 5.51 | 5.35 | 5.49M |
| July 27, 2026 | 5.26 | 5.4 | 5.4 | 5.44 | 5.24 | 8.25M |
| July 23, 2026 | 5.21 | 5.41 | 5.41 | 5.43 | 5.17 | 8.7M |
| July 22, 2026 | 5.22 | 5.24 | 5.24 | 5.38 | 5.15 | 7.89M |
| July 21, 2026 | 5.36 | 5.25 | 5.25 | 5.4 | 5.08 | 10.89M |
| July 20, 2026 | 5.45 | 5.36 | 5.36 | 5.63 | 5.3 | 9.75M |
AD
