Leysen Jewellery Inc. (603900.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Leysen Jewellery Inc. (603900.SS) since IPO date, it would be worth ¥521.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.3, while ¥1000 invested 1 year ago would be worth ¥611.43. This corresponds to total returns of -47.85%, -11.57%, -38.86%, respectively, with annualized returns of -6.46%, -2.43%, -38.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.19 | 6.42 | 6.42 | 6.48 | 6.08 | 15.29M |
| August 20, 2026 | 6.08 | 6.19 | 6.19 | 6.28 | 6.08 | 8.92M |
| August 19, 2026 | 6.1 | 6 | 6 | 6.12 | 5.93 | 5.94M |
| August 18, 2026 | 6.15 | 6.16 | 6.16 | 6.18 | 6.07 | 5.11M |
| August 17, 2026 | 6.04 | 6.13 | 6.13 | 6.15 | 6.02 | 5.69M |
| August 14, 2026 | 6.05 | 6.04 | 6.04 | 6.1 | 5.95 | 6.41M |
| August 13, 2026 | 6.17 | 6.07 | 6.07 | 6.22 | 6.05 | 8.09M |
| August 12, 2026 | 6.14 | 6.19 | 6.19 | 6.22 | 6.11 | 8.25M |
| August 11, 2026 | 6.36 | 6.16 | 6.16 | 6.53 | 6.14 | 15.27M |
| August 10, 2026 | 5.96 | 6.39 | 6.39 | 6.4 | 5.94 | 19.86M |
| August 07, 2026 | 5.93 | 5.97 | 5.97 | 6.06 | 5.81 | 13.39M |
| August 06, 2026 | 6.1 | 5.99 | 5.99 | 6.34 | 5.88 | 19.89M |
| August 05, 2026 | 5.88 | 5.95 | 5.95 | 6.02 | 5.81 | 9.56M |
| August 04, 2026 | 5.86 | 5.86 | 5.86 | 5.97 | 5.85 | 7.58M |
| August 03, 2026 | 5.71 | 5.86 | 5.86 | 5.87 | 5.66 | 8.55M |
| July 31, 2026 | 5.49 | 5.68 | 5.68 | 5.71 | 5.49 | 6.54M |
| July 30, 2026 | 5.57 | 5.59 | 5.59 | 5.71 | 5.52 | 6.9M |
| July 29, 2026 | 5.46 | 5.56 | 5.56 | 5.61 | 5.46 | 6.24M |
| July 28, 2026 | 5.36 | 5.45 | 5.45 | 5.51 | 5.35 | 5.49M |
| July 27, 2026 | 5.26 | 5.4 | 5.4 | 5.44 | 5.24 | 8.25M |
| July 23, 2026 | 5.21 | 5.41 | 5.41 | 5.43 | 5.17 | 8.7M |
| July 22, 2026 | 5.22 | 5.24 | 5.24 | 5.38 | 5.15 | 7.89M |
| July 21, 2026 | 5.36 | 5.25 | 5.25 | 5.4 | 5.08 | 10.89M |
| July 20, 2026 | 5.45 | 5.36 | 5.36 | 5.63 | 5.3 | 9.75M |
| July 17, 2026 | 5.69 | 5.46 | 5.46 | 5.83 | 5.4 | 9.77M |
| July 16, 2026 | 5.51 | 5.72 | 5.72 | 5.81 | 5.51 | 11.23M |
| July 15, 2026 | 5.46 | 5.6 | 5.6 | 5.65 | 5.3 | 14.3M |
| July 14, 2026 | 5.54 | 5.75 | 5.75 | 5.75 | 5.46 | 8.04M |
| July 13, 2026 | 5.75 | 5.55 | 5.55 | 5.76 | 5.51 | 7.49M |
| July 10, 2026 | 5.57 | 5.73 | 5.73 | 5.86 | 5.51 | 9.26M |
| July 09, 2026 | 5.67 | 5.6 | 5.6 | 5.74 | 5.51 | 6.25M |
| July 08, 2026 | 5.79 | 5.68 | 5.68 | 5.79 | 5.61 | 5.06M |
| July 07, 2026 | 5.92 | 5.71 | 5.71 | 5.94 | 5.71 | 6.51M |
| July 06, 2026 | 6.05 | 5.98 | 5.98 | 6.13 | 5.96 | 6.11M |
| July 03, 2026 | 5.96 | 6.05 | 6.05 | 6.11 | 5.92 | 8.44M |
| July 02, 2026 | 5.84 | 5.89 | 5.89 | 6 | 5.81 | 7.94M |
| July 01, 2026 | 5.64 | 5.84 | 5.84 | 5.92 | 5.62 | 9.38M |
| June 30, 2026 | 5.68 | 5.63 | 5.63 | 5.78 | 5.56 | 6.15M |
| June 29, 2026 | 5.61 | 5.73 | 5.73 | 5.77 | 5.47 | 8.66M |
| June 26, 2026 | 5.76 | 5.63 | 5.63 | 5.79 | 5.54 | 8.25M |
| June 25, 2026 | 5.87 | 5.77 | 5.77 | 5.91 | 5.71 | 6.99M |
| June 24, 2026 | 6.14 | 5.92 | 5.92 | 6.19 | 5.86 | 6.9M |
| June 23, 2026 | 6.1 | 6.14 | 6.14 | 6.24 | 6.06 | 6.12M |
| June 22, 2026 | 6.02 | 6.13 | 6.13 | 6.14 | 5.82 | 7.69M |
| June 18, 2026 | 6.05 | 6.03 | 6.03 | 6.12 | 5.94 | 6.56M |
| June 17, 2026 | 6.26 | 6.07 | 6.07 | 6.27 | 6.04 | 6.78M |
| June 16, 2026 | 6.36 | 6.27 | 6.27 | 6.38 | 6.19 | 6.53M |
| June 15, 2026 | 6.43 | 6.39 | 6.39 | 6.64 | 6.32 | 7.87M |
| June 12, 2026 | 6.28 | 6.41 | 6.41 | 6.53 | 6.23 | 7.78M |
| June 11, 2026 | 6.22 | 6.24 | 6.24 | 6.3 | 6.12 | 5.05M |
| June 10, 2026 | 6.32 | 6.3 | 6.3 | 6.35 | 6.17 | 5.45M |
| June 09, 2026 | 6.36 | 6.34 | 6.34 | 6.43 | 6.22 | 4.27M |
| June 08, 2026 | 6.42 | 6.34 | 6.34 | 6.55 | 6.2 | 6.23M |
| June 05, 2026 | 6.45 | 6.53 | 6.53 | 6.63 | 6.44 | 4.51M |
| June 04, 2026 | 6.53 | 6.46 | 6.46 | 6.64 | 6.41 | 5.46M |
| June 03, 2026 | 6.68 | 6.56 | 6.56 | 6.69 | 6.52 | 5.57M |
| June 02, 2026 | 6.88 | 6.7 | 6.7 | 6.9 | 6.65 | 6.32M |
| June 01, 2026 | 6.64 | 6.89 | 6.89 | 6.93 | 6.62 | 7.05M |
| May 29, 2026 | 6.74 | 6.71 | 6.71 | 6.84 | 6.66 | 5.71M |
| May 28, 2026 | 6.71 | 6.74 | 6.74 | 6.83 | 6.6 | 5.49M |