Leysen Jewellery Inc. (603900.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603900.SS Historical Return
If you invested ¥1000 in Leysen Jewellery Inc. (603900.SS) since IPO date, it would be worth ¥450.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.64, while ¥1000 invested 1 year ago would be worth ¥471.09. This corresponds to total returns of -55%, -30.84%, -52.89%, respectively, with annualized returns of -7.95%, -7.1%, -52.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603900.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.57 | 5.73 | 5.73 | 5.86 | 5.51 | 9.26M |
| July 09, 2026 | 5.67 | 5.6 | 5.6 | 5.74 | 5.51 | 6.25M |
| July 08, 2026 | 5.79 | 5.68 | 5.68 | 5.79 | 5.61 | 5.06M |
| July 07, 2026 | 5.92 | 5.71 | 5.71 | 5.94 | 5.71 | 6.51M |
| July 06, 2026 | 6.05 | 5.98 | 5.98 | 6.13 | 5.96 | 6.11M |
| July 03, 2026 | 5.96 | 6.05 | 6.05 | 6.11 | 5.92 | 8.44M |
| July 02, 2026 | 5.84 | 5.89 | 5.89 | 6 | 5.81 | 7.94M |
| July 01, 2026 | 5.64 | 5.84 | 5.84 | 5.92 | 5.62 | 9.38M |
| June 30, 2026 | 5.68 | 5.63 | 5.63 | 5.78 | 5.56 | 6.15M |
| June 29, 2026 | 5.61 | 5.73 | 5.73 | 5.77 | 5.47 | 8.66M |
| June 26, 2026 | 5.76 | 5.63 | 5.63 | 5.79 | 5.54 | 8.25M |
| June 25, 2026 | 5.87 | 5.77 | 5.77 | 5.91 | 5.71 | 6.99M |
| June 24, 2026 | 6.14 | 5.92 | 5.92 | 6.19 | 5.86 | 6.9M |
| June 23, 2026 | 6.1 | 6.14 | 6.14 | 6.24 | 6.06 | 6.12M |
| June 22, 2026 | 6.02 | 6.13 | 6.13 | 6.14 | 5.82 | 7.69M |
| June 18, 2026 | 6.05 | 6.03 | 6.03 | 6.12 | 5.94 | 6.56M |
| June 17, 2026 | 6.26 | 6.07 | 6.07 | 6.27 | 6.04 | 6.78M |
| June 16, 2026 | 6.36 | 6.27 | 6.27 | 6.38 | 6.19 | 6.53M |
| June 15, 2026 | 6.43 | 6.39 | 6.39 | 6.64 | 6.32 | 7.87M |
| June 12, 2026 | 6.28 | 6.41 | 6.41 | 6.53 | 6.23 | 7.78M |
| June 11, 2026 | 6.22 | 6.24 | 6.24 | 6.3 | 6.12 | 5.05M |
| June 10, 2026 | 6.32 | 6.3 | 6.3 | 6.35 | 6.17 | 5.45M |
| June 09, 2026 | 6.36 | 6.34 | 6.34 | 6.43 | 6.22 | 4.27M |
| June 08, 2026 | 6.42 | 6.34 | 6.34 | 6.55 | 6.2 | 6.23M |
| June 05, 2026 | 6.45 | 6.53 | 6.53 | 6.63 | 6.44 | 4.51M |
| June 04, 2026 | 6.53 | 6.46 | 6.46 | 6.64 | 6.41 | 5.46M |
| June 03, 2026 | 6.68 | 6.56 | 6.56 | 6.69 | 6.52 | 5.57M |
| June 02, 2026 | 6.88 | 6.7 | 6.7 | 6.9 | 6.65 | 6.32M |
| June 01, 2026 | 6.64 | 6.89 | 6.89 | 6.93 | 6.62 | 7.05M |
| May 29, 2026 | 6.74 | 6.71 | 6.71 | 6.84 | 6.66 | 5.71M |
| May 28, 2026 | 6.71 | 6.74 | 6.74 | 6.83 | 6.6 | 5.49M |
| May 27, 2026 | 6.98 | 6.73 | 6.73 | 6.98 | 6.64 | 7.96M |
| May 26, 2026 | 7 | 6.97 | 6.97 | 7.09 | 6.86 | 6.78M |
| May 25, 2026 | 7.12 | 7.06 | 7.06 | 7.25 | 7.01 | 5.45M |
| May 22, 2026 | 7.05 | 7.15 | 7.15 | 7.2 | 6.95 | 6.03M |
| May 21, 2026 | 7.3 | 7 | 7 | 7.4 | 7 | 7.31M |
| May 20, 2026 | 7.42 | 7.29 | 7.29 | 7.42 | 7.18 | 6.91M |
| May 19, 2026 | 7.42 | 7.46 | 7.46 | 7.58 | 7.37 | 6.24M |
| May 18, 2026 | 7.39 | 7.4 | 7.4 | 7.44 | 7.3 | 8.12M |
| May 15, 2026 | 7.6 | 7.4 | 7.4 | 7.6 | 7.36 | 6.13M |
| May 14, 2026 | 7.7 | 7.56 | 7.56 | 7.72 | 7.47 | 7.5M |
| May 13, 2026 | 7.7 | 7.69 | 7.69 | 7.74 | 7.63 | 6.25M |
| May 12, 2026 | 7.98 | 7.67 | 7.67 | 8 | 7.63 | 8.94M |
| May 11, 2026 | 7.97 | 7.91 | 7.91 | 7.98 | 7.85 | 9.1M |
| May 08, 2026 | 7.88 | 7.93 | 7.93 | 7.95 | 7.84 | 8.12M |
| May 07, 2026 | 8.07 | 7.85 | 7.85 | 8.08 | 7.85 | 10.61M |
| May 06, 2026 | 8.14 | 7.97 | 7.97 | 8.16 | 7.89 | 15.15M |
| April 30, 2026 | 8.13 | 7.98 | 7.98 | 8.45 | 7.94 | 22.76M |
| April 29, 2026 | 7.59 | 7.73 | 7.73 | 7.77 | 7.54 | 7.77M |
| April 28, 2026 | 7.64 | 7.63 | 7.63 | 7.94 | 7.52 | 10.35M |
| April 27, 2026 | 7.55 | 7.66 | 7.66 | 7.69 | 7.38 | 6.75M |
| April 24, 2026 | 7.4 | 7.48 | 7.48 | 7.53 | 7.32 | 5.44M |
| April 23, 2026 | 7.56 | 7.44 | 7.44 | 7.59 | 7.4 | 5.9M |
| April 22, 2026 | 7.59 | 7.58 | 7.58 | 7.66 | 7.51 | 5.22M |
| April 21, 2026 | 7.59 | 7.62 | 7.62 | 7.72 | 7.51 | 6.88M |
| April 20, 2026 | 7.42 | 7.59 | 7.59 | 7.62 | 7.3 | 10.33M |
| April 17, 2026 | 7.62 | 7.42 | 7.42 | 7.73 | 7.37 | 10.07M |
| April 16, 2026 | 7.48 | 7.66 | 7.66 | 7.7 | 7.4 | 7.24M |
| April 15, 2026 | 7.58 | 7.46 | 7.46 | 7.6 | 7.46 | 3.96M |
| April 14, 2026 | 7.72 | 7.53 | 7.53 | 7.72 | 7.44 | 6.53M |
AD
