Leysen Jewellery Inc. (603900.SS) SHH

7.48

+0.04(+0.54%)

Updated at April 24 03:00PM

Currency In CNY

603900.SS Historical Return

If you invested ¥1000 in Leysen Jewellery Inc. (603900.SS) since IPO date, it would be worth ¥607.64 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.36, while ¥1000 invested 1 year ago would be worth ¥1,274.28. This corresponds to total returns of -39.24%, 21.04%, 27.43%, respectively, with annualized returns of -5.15%, 3.89%, 27.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603900.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 20267.47.487.487.537.325.44M
April 23, 20267.567.447.447.597.45.9M
April 22, 20267.597.587.587.667.515.22M
April 21, 20267.597.627.627.727.516.88M
April 20, 20267.427.597.597.627.310.33M
April 17, 20267.627.427.427.737.3710.07M
April 16, 20267.487.667.667.77.47.24M
April 15, 20267.587.467.467.67.463.96M
April 14, 20267.727.537.537.727.446.53M
April 13, 20267.587.617.617.617.483.74M
April 10, 20267.557.587.587.667.524.51M
April 09, 20267.737.537.537.757.476.38M
April 08, 20267.687.777.777.787.616.33M
April 07, 20267.257.477.477.497.16.48M
April 03, 20267.547.267.267.577.225.35M
April 02, 20267.667.527.527.687.444.98M
April 01, 20267.657.667.667.747.545.71M
March 31, 20267.77.557.557.797.524.7M
March 30, 20267.557.667.667.687.485.31M
March 27, 20267.357.617.617.627.325.57M
March 26, 20267.557.447.447.627.374.96M
March 25, 20267.477.557.557.617.477.04M
March 24, 20267.227.47.47.417.0910.75M
March 23, 20267.277.037.037.356.9411.6M
March 20, 20267.617.467.467.767.437.71M
March 19, 20267.867.677.677.917.656.89M
March 18, 20267.867.967.967.977.814.64M
March 17, 202687.877.878.057.855.6M
March 16, 20267.93888.067.925.75M
March 13, 20268.03888.137.986.34M
March 12, 20268.168.068.068.248.046.35M
March 11, 20268.38.178.178.328.126.4M
March 10, 20268.228.248.278.318.173.88M
March 09, 20268.258.168.168.2587.73M
March 06, 20268.058.278.278.278.028.37M
March 05, 20268.158.068.068.28.019.09M
March 04, 20268.037.9388.127.878.61M
March 03, 20268.538.168.168.698.1121.44M
March 02, 20268.888.598.598.968.3820.63M
February 27, 20268.728.688.688.768.568.16M
February 26, 20268.888.78.78.898.638.9M
February 25, 20268.938.858.858.988.8211.42M
February 24, 20268.778.928.929.038.7714.88M
February 13, 20268.678.618.618.748.598.95M
February 12, 20268.88.648.648.948.649.58M
February 11, 20269.038.98.99.058.769.32M
February 10, 20269.148.998.999.218.9812.11M
February 09, 20269.249.149.149.279.115.48M
February 06, 20268.519.079.079.258.4127.56M
February 05, 20268.458.678.678.888.4522.36M
February 04, 20268.68.578.578.798.423.65M
February 03, 20268.318.558.558.648.139.71M
February 02, 20268.348.348.348.348.348.39M
January 30, 20269.289.279.279.489.2715.85M
January 29, 202610.9310.310.311.391084.85M
January 28, 20269.7210.5310.5310.539.6541.67M
January 27, 20269.789.579.5710.059.4733.56M
January 26, 20269.79.839.8310.199.6438.14M
January 23, 20269.319.549.549.649.318.03M
January 22, 20269.219.269.269.289.1111.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved