Leysen Jewellery Inc. (603900.SS) SHH

8.82

+0.18(+2.08%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.988.648.648.998.626.41M
December 03, 20259.058.928.929.118.875.45M
December 02, 20259.149.099.099.2195.46M
December 01, 20259.29.219.219.399.168.21M
November 28, 20259.039.149.149.148.934.78M
November 27, 20259.05999.078.954.5M
November 26, 20259.179.019.019.198.985.47M
November 25, 20259.029.179.179.228.917.53M
November 24, 20258.89.028.929.068.759.04M
November 21, 20259.048.728.729.238.7210.05M
November 20, 20259.359.169.169.449.067.8M
November 19, 20259.219.359.359.399.177.35M
November 18, 20259.49.259.259.439.176.52M
November 17, 20259.59.439.439.59.346.55M
November 14, 20259.439.449.449.599.417.74M
November 13, 20259.449.519.519.529.358.7M
November 12, 20259.429.359.359.559.317.03M
November 11, 20259.59.429.429.559.388.56M
November 10, 20259.179.459.459.459.1712.71M
November 07, 20259.149.179.179.249.136.97M
November 06, 20259.249.159.159.299.115.87M
November 05, 20259.069.239.239.299.029.27M
November 04, 20259.159.19.19.29.076.2M
November 03, 20259.239.199.199.259.069.5M
October 31, 20259.199.39.39.339.198.9M
October 30, 20259.179.149.149.249.18.28M
October 29, 20259.179.179.179.29.058.01M
October 28, 20259.159.29.29.289.117.58M
October 27, 20259.199.29.29.239.17.64M
October 24, 20259.359.169.169.369.1512.35M
October 23, 20259.389.419.419.459.0111.06M
October 22, 20259.39.449.449.469.312.21M
October 21, 20259.939.849.8410.39.811.28M
October 20, 20259.679.839.8310.19.6718.64M
October 17, 202510.6810.6310.6310.9210.5223.23M
October 16, 202510.6210.4210.4210.8710.3915.46M
October 15, 202510.510.5410.5410.6510.312.58M
October 14, 202510.6310.4810.4810.9810.3721.96M
October 13, 20259.910.310.310.369.8610.5M
October 10, 202510.3110.2110.2110.510.213.64M
October 09, 202511.3110.6410.6411.3110.5520.98M
September 30, 202510.210.2810.2810.3910.199.95M
September 29, 202510.2410.1810.1810.349.928.93M
September 26, 202510.2310.1610.1610.3210.116.96M
September 25, 202510.4510.2210.2210.510.213.17M
September 24, 202510.6810.610.610.8210.512.87M
September 23, 202510.8310.910.911.1510.7318.72M
September 22, 202510.610.8810.881110.3317.14M
September 19, 202510.410.4910.4910.5610.2711.13M
September 18, 202510.5110.4110.4110.710.2719.65M
September 17, 202511.1710.9510.9511.210.915.6M
September 16, 202511.3911.2611.2611.511.0914.35M
September 15, 202511.3311.1611.1611.3511.0117.51M
September 12, 202511.311.511.511.7711.321.12M
September 11, 202511.7311.4511.4511.7511.2227.64M
September 10, 202511.7611.8311.8312.1411.7634.33M
September 09, 202512.2312.4412.4412.811.8853.44M
September 08, 202512.4211.9311.931311.7746.43M
September 05, 202511.7612.4112.4112.611.2146.51M
September 04, 202511.6112.1912.1912.4110.9543.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved