Leysen Jewellery Inc. (603900.SS) SHH
6.70
-0.19(-2.76%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603900.SS Historical Return
If you invested ¥1000 in Leysen Jewellery Inc. (603900.SS) since IPO date, it would be worth ¥544.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.77, while ¥1000 invested 1 year ago would be worth ¥571.67. This corresponds to total returns of -45.57%, -11.02%, -42.83%, respectively, with annualized returns of -6.18%, -2.31%, -42.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603900.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.88 | 6.7 | 6.7 | 6.9 | 6.65 | 6.32M |
| June 01, 2026 | 6.64 | 6.89 | 6.89 | 6.93 | 6.62 | 7.05M |
| May 29, 2026 | 6.74 | 6.71 | 6.71 | 6.84 | 6.66 | 5.71M |
| May 28, 2026 | 6.71 | 6.74 | 6.74 | 6.83 | 6.6 | 5.49M |
| May 27, 2026 | 6.98 | 6.73 | 6.73 | 6.98 | 6.64 | 7.96M |
| May 26, 2026 | 7 | 6.97 | 6.97 | 7.09 | 6.86 | 6.78M |
| May 25, 2026 | 7.12 | 7.06 | 7.06 | 7.25 | 7.01 | 5.45M |
| May 22, 2026 | 7.05 | 7.15 | 7.15 | 7.2 | 6.95 | 6.03M |
| May 21, 2026 | 7.3 | 7 | 7 | 7.4 | 7 | 7.31M |
| May 20, 2026 | 7.42 | 7.29 | 7.29 | 7.42 | 7.18 | 6.91M |
| May 19, 2026 | 7.42 | 7.46 | 7.46 | 7.58 | 7.37 | 6.24M |
| May 18, 2026 | 7.39 | 7.4 | 7.4 | 7.44 | 7.3 | 8.12M |
| May 15, 2026 | 7.6 | 7.4 | 7.4 | 7.6 | 7.36 | 6.13M |
| May 14, 2026 | 7.7 | 7.56 | 7.56 | 7.72 | 7.47 | 7.5M |
| May 13, 2026 | 7.7 | 7.69 | 7.69 | 7.74 | 7.63 | 6.25M |
| May 12, 2026 | 7.98 | 7.67 | 7.67 | 8 | 7.63 | 8.94M |
| May 11, 2026 | 7.97 | 7.91 | 7.91 | 7.98 | 7.85 | 9.1M |
| May 08, 2026 | 7.88 | 7.93 | 7.93 | 7.95 | 7.84 | 8.12M |
| May 07, 2026 | 8.07 | 7.85 | 7.85 | 8.08 | 7.85 | 10.61M |
| May 06, 2026 | 8.14 | 7.97 | 7.97 | 8.16 | 7.89 | 15.15M |
| April 30, 2026 | 8.13 | 7.98 | 7.98 | 8.45 | 7.94 | 22.76M |
| April 29, 2026 | 7.59 | 7.73 | 7.73 | 7.77 | 7.54 | 7.77M |
| April 28, 2026 | 7.64 | 7.63 | 7.63 | 7.94 | 7.52 | 10.35M |
| April 27, 2026 | 7.55 | 7.66 | 7.66 | 7.69 | 7.38 | 6.75M |
| April 24, 2026 | 7.4 | 7.48 | 7.48 | 7.53 | 7.32 | 5.44M |
| April 23, 2026 | 7.56 | 7.44 | 7.44 | 7.59 | 7.4 | 5.9M |
| April 22, 2026 | 7.59 | 7.58 | 7.58 | 7.66 | 7.51 | 5.22M |
| April 21, 2026 | 7.59 | 7.62 | 7.62 | 7.72 | 7.51 | 6.88M |
| April 20, 2026 | 7.42 | 7.59 | 7.59 | 7.62 | 7.3 | 10.33M |
| April 17, 2026 | 7.62 | 7.42 | 7.42 | 7.73 | 7.37 | 10.07M |
| April 16, 2026 | 7.48 | 7.66 | 7.66 | 7.7 | 7.4 | 7.24M |
| April 15, 2026 | 7.58 | 7.46 | 7.46 | 7.6 | 7.46 | 3.96M |
| April 14, 2026 | 7.72 | 7.53 | 7.53 | 7.72 | 7.44 | 6.53M |
| April 13, 2026 | 7.58 | 7.61 | 7.61 | 7.61 | 7.48 | 3.74M |
| April 10, 2026 | 7.55 | 7.58 | 7.58 | 7.66 | 7.52 | 4.51M |
| April 09, 2026 | 7.73 | 7.53 | 7.53 | 7.75 | 7.47 | 6.38M |
| April 08, 2026 | 7.68 | 7.77 | 7.77 | 7.78 | 7.61 | 6.33M |
| April 07, 2026 | 7.25 | 7.47 | 7.47 | 7.49 | 7.1 | 6.48M |
| April 03, 2026 | 7.54 | 7.26 | 7.26 | 7.57 | 7.22 | 5.35M |
| April 02, 2026 | 7.66 | 7.52 | 7.52 | 7.68 | 7.44 | 4.98M |
| April 01, 2026 | 7.65 | 7.66 | 7.66 | 7.74 | 7.54 | 5.71M |
| March 31, 2026 | 7.7 | 7.55 | 7.55 | 7.79 | 7.52 | 4.7M |
| March 30, 2026 | 7.55 | 7.66 | 7.66 | 7.68 | 7.48 | 5.31M |
| March 27, 2026 | 7.35 | 7.61 | 7.61 | 7.62 | 7.32 | 5.57M |
| March 26, 2026 | 7.55 | 7.44 | 7.44 | 7.62 | 7.37 | 4.96M |
| March 25, 2026 | 7.47 | 7.55 | 7.55 | 7.61 | 7.47 | 7.04M |
| March 24, 2026 | 7.22 | 7.4 | 7.4 | 7.41 | 7.09 | 10.75M |
| March 23, 2026 | 7.27 | 7.03 | 7.03 | 7.35 | 6.94 | 11.6M |
| March 20, 2026 | 7.61 | 7.46 | 7.46 | 7.76 | 7.43 | 7.71M |
| March 19, 2026 | 7.86 | 7.67 | 7.67 | 7.91 | 7.65 | 6.89M |
| March 18, 2026 | 7.86 | 7.96 | 7.96 | 7.97 | 7.81 | 4.64M |
| March 17, 2026 | 8 | 7.87 | 7.87 | 8.05 | 7.85 | 5.6M |
| March 16, 2026 | 7.93 | 8 | 8 | 8.06 | 7.92 | 5.75M |
| March 13, 2026 | 8.03 | 8 | 8 | 8.13 | 7.98 | 6.34M |
| March 12, 2026 | 8.16 | 8.06 | 8.06 | 8.24 | 8.04 | 6.35M |
| March 11, 2026 | 8.3 | 8.17 | 8.17 | 8.32 | 8.12 | 6.4M |
| March 10, 2026 | 8.22 | 8.24 | 8.27 | 8.31 | 8.17 | 3.88M |
| March 09, 2026 | 8.25 | 8.16 | 8.16 | 8.25 | 8 | 7.73M |
| March 06, 2026 | 8.05 | 8.27 | 8.27 | 8.27 | 8.02 | 8.37M |
| March 05, 2026 | 8.15 | 8.06 | 8.06 | 8.2 | 8.01 | 9.09M |
