Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS) SHH

12.03

-0.26(-2.12%)

Updated at October 21 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202512.1712.0312.0312.2511.8925.64M
October 20, 202512.2212.2912.2912.3612.0530.47M
October 17, 202512.3412.0312.0312.61228.91M
October 16, 202512.112.2112.2112.4811.9248.95M
October 15, 202511.0112.112.112.110.8428.67M
October 14, 202511.32111111.4310.8814.71M
October 13, 20251111.2611.2611.3510.8314.26M
October 10, 202511.5311.4211.4211.711.3718.25M
October 09, 202511.6611.4511.4511.7411.4117.18M
September 30, 202511.9811.7411.741211.723.85M
September 29, 202511.4511.9511.9512.3811.4541.39M
September 26, 202511.0511.3611.3611.5811.0525.74M
September 25, 20251111.2311.2311.4710.9832.57M
September 24, 202510.511.0311.0311.5610.441.19M
September 23, 202510.7910.5110.5110.8410.313.51M
September 22, 202510.8610.7910.7910.9810.679.9M
September 19, 202511.0810.8710.8711.1110.8111.7M
September 18, 202511.2511.0811.0811.5910.9520.9M
September 17, 202511.0211.1711.1711.4910.9521.42M
September 16, 202510.5511.0511.0511.0810.5315.53M
September 15, 202510.6910.5810.5810.7710.585.76M
September 12, 202510.8410.6910.6910.9110.677.15M
September 11, 202510.5910.810.810.9110.539.12M
September 10, 202510.810.6110.6110.8710.538.59M
September 09, 202510.7510.7810.7810.910.6410.48M
September 08, 202510.610.7610.7610.8510.568.73M
September 05, 202510.2410.5610.5610.5810.178.53M
September 04, 202510.4910.1710.1710.5810.0312.27M
September 03, 202510.6310.4910.4910.9310.410.1M
September 02, 202510.7610.6310.6310.8410.314.62M
September 01, 202510.9110.7910.7911.0110.710.56M
August 29, 202510.8810.9110.9111.0810.8111.93M
August 28, 202510.9110.7910.7910.9910.3217.95M
August 27, 202511.2710.9210.9211.3510.814.95M
August 26, 202511.311.2411.2411.311.1612.18M
August 25, 202511.311.311.311.4911.2116.25M
August 22, 202511.3911.3111.3111.4111.2214.28M
August 21, 202511.6611.3711.3711.6711.2827.2M
August 20, 202511.4611.7711.7711.7811.3633.45M
August 19, 202511.4311.3811.3811.611.1524M
August 18, 202510.8811.4811.4811.8710.7335.06M
August 15, 202510.7310.8110.8110.8510.711.78M
August 14, 202510.9710.7410.7411.2410.7116.88M
August 13, 202510.9610.9510.951110.848.54M
August 12, 202511.0610.9810.9811.0910.888.69M
August 11, 202510.9211.0411.0411.1510.8611.23M
August 08, 202510.8510.9310.931110.712.37M
August 07, 202510.8210.8510.8510.9410.7611.78M
August 06, 202510.8310.910.91110.6617.52M
August 05, 202510.4910.7310.7310.7410.4715.1M
August 04, 20251010.4710.4710.529.9514.01M
August 01, 202510.0810.0610.0610.15105.98M
July 31, 202510.2110.0610.0610.3210.058.92M
July 30, 202510.2410.2310.2310.4210.110.97M
July 29, 202510.3510.2310.2310.3910.158.86M
July 28, 202510.4910.3910.3910.5110.367.02M
July 25, 202510.5410.4510.4510.5510.387.99M
July 24, 202510.4510.5610.5610.6510.448.94M
July 23, 202510.5410.4510.4510.6810.3912.18M
July 22, 202510.5110.5910.5910.8210.4910.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved