Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS) SHH

11.27

-0.21(-1.83%)

Updated at August 19 09:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.8811.4811.4811.8710.7335.06M
August 15, 202510.7310.8110.8110.8510.711.78M
August 14, 202510.9710.7410.7411.2410.7116.88M
August 13, 202510.9610.9510.951110.848.54M
August 12, 202511.0610.9810.9811.0910.888.69M
August 11, 202510.9211.0411.0411.1510.8611.23M
August 08, 202510.8510.9310.931110.712.37M
August 07, 202510.8210.8510.8510.9410.7611.78M
August 06, 202510.8310.910.91110.6617.52M
August 05, 202510.4910.7310.7310.7410.4715.1M
August 04, 20251010.4710.4710.529.9514.01M
August 01, 202510.0810.0610.0610.15105.98M
July 31, 202510.2110.0610.0610.3210.058.92M
July 30, 202510.2410.2310.2310.4210.110.97M
July 29, 202510.3510.2310.2310.3910.158.86M
July 28, 202510.4910.3910.3910.5110.367.02M
July 25, 202510.5410.4510.4510.5510.387.99M
July 24, 202510.4510.5610.5610.6510.448.94M
July 23, 202510.5410.4510.4510.6810.3912.18M
July 22, 202510.5110.5910.5910.8210.4910.07M
July 21, 202510.5210.5310.5310.6410.359.3M
July 18, 202510.610.4610.4610.6510.378.25M
July 17, 202510.510.5610.5610.5710.397.67M
July 16, 202510.2810.5310.5310.5310.28.87M
July 15, 202510.410.2710.2710.4810.26.21M
July 14, 202510.1910.4410.4410.4510.118.81M
July 11, 202510.1210.1410.1410.210.065.81M
July 10, 202510.2310.1210.1210.2710.086.61M
July 09, 202510.310.2210.2210.5210.177.94M
July 08, 202510.2710.3310.3310.3510.214.06M
July 07, 202510.2710.2910.2710.3110.143.97M
July 04, 202510.4410.2710.2610.4410.255.08M
July 03, 202510.4210.4510.4310.4910.334.32M
July 02, 202510.4810.4210.410.5210.334.62M
July 01, 202510.5210.5110.4910.5410.346.33M
June 30, 202510.3210.5410.5210.5410.288.34M
June 27, 202510.2510.2710.2610.3110.186.81M
June 26, 202510.2910.2510.2410.4410.228.56M
June 25, 202510.2610.2910.2910.3610.138.8M
June 24, 20259.9210.2310.2310.329.929.26M
June 23, 20259.769.939.939.989.597.81M
June 20, 20259.989.799.7910.079.787.51M
June 19, 202510.059.989.9810.219.937.82M
June 18, 202510.0510.0510.0510.089.916.29M
June 17, 202510.310.0710.0710.3210.039.61M
June 16, 202510.0210.2110.2110.4210.028.25M
June 13, 202510.4110.1210.1210.5810.0618.5M
June 12, 202510.9810.6110.6110.9810.5815.19M
June 11, 202510.9710.8510.8511.0910.7514.74M
June 10, 202511.310.8110.8111.3910.721.87M
June 09, 202511.0811.411.411.7811.0527.59M
June 06, 202511.6911.2411.2411.7911.1834.24M
June 05, 202510.9511.9111.9111.9110.5635.11M
June 04, 202510.8310.8310.8310.8710.514.14M
June 03, 202510.7510.7110.7110.8610.619.66M
May 30, 202511.510.7910.7911.510.6921.38M
May 29, 202511.5111.5511.5511.7411.317.15M
May 28, 202511.4811.3911.3912.1211.3620.12M
May 27, 202511.3711.4411.4411.611.1115.57M
May 26, 202511.3911.4211.4211.6311.1518.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved