Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603901.SS Historical Return
If you invested ¥1000 in Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS) 10 years ago, it would be worth ¥666.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.47, while ¥1000 invested 1 year ago would be worth ¥878.7. This corresponds to total returns of -33.33%, -32.25%, -12.13%, respectively, with annualized returns of -3.97%, -7.49%, -12.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603901.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.1 | 9.2 | 9.2 | 9.23 | 9.08 | 8.62M |
| July 30, 2026 | 8.98 | 8.97 | 8.97 | 9.24 | 8.93 | 8.16M |
| July 29, 2026 | 8.9 | 9.07 | 9.07 | 9.16 | 8.81 | 10.23M |
| July 28, 2026 | 8.84 | 8.84 | 8.84 | 9.02 | 8.79 | 5.58M |
| July 27, 2026 | 8.61 | 8.91 | 8.91 | 8.99 | 8.58 | 8.29M |
| July 24, 2026 | 8.74 | 8.61 | 8.61 | 8.81 | 8.56 | 5.78M |
| July 23, 2026 | 8.64 | 8.83 | 8.83 | 8.84 | 8.57 | 7.22M |
| July 22, 2026 | 8.88 | 8.61 | 8.61 | 8.92 | 8.57 | 9.6M |
| July 21, 2026 | 9.01 | 8.89 | 8.89 | 9.06 | 8.55 | 12.22M |
| July 20, 2026 | 9.27 | 8.92 | 8.92 | 9.55 | 8.81 | 14.5M |
| July 17, 2026 | 9.75 | 9.31 | 9.31 | 9.87 | 9.19 | 14.81M |
| July 16, 2026 | 9.65 | 9.82 | 9.82 | 10 | 9.6 | 11.07M |
| July 15, 2026 | 9.91 | 9.73 | 9.73 | 10.01 | 9.7 | 8.03M |
| July 14, 2026 | 9.65 | 9.91 | 9.91 | 10.04 | 9.56 | 14.29M |
| July 13, 2026 | 10.06 | 9.46 | 9.46 | 10.06 | 9.38 | 11.52M |
| July 10, 2026 | 10.2 | 10.11 | 10.11 | 10.32 | 10.07 | 10.04M |
| July 09, 2026 | 10.28 | 10.2 | 10.2 | 10.41 | 9.94 | 8.17M |
| July 08, 2026 | 10.61 | 10.28 | 10.28 | 10.75 | 10.2 | 11.41M |
| July 07, 2026 | 11.05 | 10.66 | 10.66 | 11.28 | 10.65 | 11.47M |
| July 06, 2026 | 11.7 | 11.03 | 11.03 | 11.72 | 10.94 | 15.65M |
| July 03, 2026 | 11.12 | 11.65 | 11.65 | 11.85 | 11.08 | 17.17M |
| July 02, 2026 | 11.19 | 11.19 | 11.19 | 11.55 | 11.08 | 14.29M |
| July 01, 2026 | 10.83 | 11.23 | 11.23 | 11.55 | 10.77 | 18.33M |
| June 30, 2026 | 10.19 | 10.87 | 10.87 | 11.12 | 10.03 | 15.15M |
| June 29, 2026 | 9.82 | 10.14 | 10.14 | 10.37 | 9.52 | 16.33M |
| June 26, 2026 | 10.06 | 9.95 | 9.95 | 10.29 | 9.85 | 8.85M |
| June 25, 2026 | 10.37 | 10.08 | 10.08 | 10.42 | 10.07 | 9.58M |
| June 24, 2026 | 10.7 | 10.4 | 10.4 | 10.76 | 10.35 | 9.46M |
| June 23, 2026 | 10.69 | 10.75 | 10.75 | 11.23 | 10.61 | 11.36M |
| June 22, 2026 | 10.68 | 10.67 | 10.67 | 10.78 | 10.27 | 10.32M |
| June 18, 2026 | 10.66 | 10.78 | 10.78 | 10.88 | 10.58 | 5.86M |
| June 17, 2026 | 10.85 | 10.73 | 10.73 | 10.94 | 10.66 | 6.59M |
| June 16, 2026 | 10.91 | 10.9 | 10.9 | 11.04 | 10.86 | 6.89M |
| June 15, 2026 | 10.84 | 10.94 | 10.94 | 11.09 | 10.82 | 7.72M |
| June 12, 2026 | 10.7 | 10.77 | 10.77 | 10.95 | 10.69 | 6.2M |
| June 11, 2026 | 10.62 | 10.69 | 10.69 | 10.86 | 10.32 | 9.07M |
| June 10, 2026 | 11 | 10.68 | 10.68 | 11.08 | 10.57 | 8.06M |
| June 09, 2026 | 10.94 | 11.11 | 11.11 | 11.22 | 10.75 | 7.56M |
| June 08, 2026 | 10.95 | 10.95 | 10.95 | 11.2 | 10.81 | 9.79M |
| June 05, 2026 | 11.02 | 11.22 | 11.22 | 11.41 | 10.73 | 9.86M |
| June 04, 2026 | 11.06 | 11.03 | 11.03 | 11.19 | 10.99 | 5.27M |
| June 03, 2026 | 11.23 | 11.21 | 11.21 | 11.45 | 11.08 | 8.14M |
| June 02, 2026 | 11.36 | 11.21 | 11.21 | 11.47 | 11.01 | 8.08M |
| June 01, 2026 | 11.36 | 11.28 | 11.28 | 11.43 | 11.11 | 9.18M |
| May 29, 2026 | 11.66 | 11.28 | 11.28 | 11.7 | 11.25 | 8.91M |
| May 28, 2026 | 11.5 | 11.63 | 11.63 | 11.67 | 11.28 | 10.2M |
| May 27, 2026 | 11.98 | 11.47 | 11.47 | 12.01 | 11.42 | 13.91M |
| May 26, 2026 | 12.05 | 12.06 | 12.06 | 12.29 | 11.85 | 10.04M |
| May 25, 2026 | 12.55 | 12.14 | 12.14 | 12.65 | 11.95 | 12.97M |
| May 22, 2026 | 12.46 | 12.56 | 12.56 | 12.63 | 12.34 | 9.27M |
| May 21, 2026 | 12.66 | 12.36 | 12.36 | 12.88 | 12.33 | 13.2M |
| May 20, 2026 | 12.9 | 12.66 | 12.66 | 12.96 | 12.55 | 11.59M |
| May 19, 2026 | 12.85 | 13 | 13 | 13.08 | 12.74 | 8.79M |
| May 18, 2026 | 13.03 | 12.91 | 12.91 | 13.15 | 12.81 | 13.08M |
| May 15, 2026 | 12.67 | 13.02 | 13.02 | 13.28 | 12.67 | 16.06M |
| May 14, 2026 | 12.98 | 12.7 | 12.7 | 13.03 | 12.53 | 13.02M |
| May 13, 2026 | 12.82 | 12.97 | 12.97 | 13.03 | 12.72 | 12.31M |
| May 12, 2026 | 12.93 | 12.89 | 12.89 | 13.07 | 12.75 | 12.4M |
| May 11, 2026 | 12.99 | 12.9 | 12.9 | 13.06 | 12.83 | 15M |
| May 08, 2026 | 12.8 | 12.99 | 12.99 | 12.99 | 12.64 | 16.99M |
AD
