Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS) SHH

Currency In CNY

AD

603901.SS Historical Return

If you invested ¥1000 in Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS) 10 years ago, it would be worth ¥661.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.99, while ¥1000 invested 1 year ago would be worth ¥833.63. This corresponds to total returns of -33.8%, -34.4%, -16.64%, respectively, with annualized returns of -4.04%, -8.08%, -16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603901.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.279.429.429.469.135.41M
August 20, 20269.259.369.369.419.245.64M
August 19, 20269.719.219.219.719.178.94M
August 18, 20269.789.749.749.819.668.33M
August 17, 20269.79.829.829.839.619.62M
August 14, 20269.79.679.679.819.616.38M
August 13, 20269.859.659.659.99.626.11M
August 12, 20269.669.889.889.929.665.41M
August 11, 20269.69.689.689.789.545.63M
August 10, 20269.559.669.669.669.427.28M
August 07, 20269.719.559.559.779.488.98M
August 06, 20269.69.699.699.779.557.98M
August 05, 20269.489.629.629.679.437.97M
August 04, 20269.359.499.499.549.329.2M
August 03, 20269.29.319.319.359.168.57M
July 31, 20269.19.29.29.239.088.62M
July 30, 20268.988.978.979.248.938.16M
July 29, 20268.99.079.079.168.8110.23M
July 28, 20268.848.848.849.028.795.58M
July 27, 20268.618.918.918.998.588.29M
July 24, 20268.748.618.618.818.565.78M
July 23, 20268.648.838.838.848.577.22M
July 22, 20268.888.618.618.928.579.6M
July 21, 20269.018.898.899.068.5512.22M
July 20, 20269.278.928.929.558.8114.5M
July 17, 20269.759.319.319.879.1914.81M
July 16, 20269.659.829.82109.611.07M
July 15, 20269.919.739.7310.019.78.03M
July 14, 20269.659.919.9110.049.5614.29M
July 13, 202610.069.469.4610.069.3811.52M
July 10, 202610.210.1110.1110.3210.0710.04M
July 09, 202610.2810.210.210.419.948.17M
July 08, 202610.6110.2810.2810.7510.211.41M
July 07, 202611.0510.6610.6611.2810.6511.47M
July 06, 202611.711.0311.0311.7210.9415.65M
July 03, 202611.1211.6511.6511.8511.0817.17M
July 02, 202611.1911.1911.1911.5511.0814.29M
July 01, 202610.8311.2311.2311.5510.7718.33M
June 30, 202610.1910.8710.8711.1210.0315.15M
June 29, 20269.8210.1410.1410.379.5216.33M
June 26, 202610.069.959.9510.299.858.85M
June 25, 202610.3710.0810.0810.4210.079.58M
June 24, 202610.710.410.410.7610.359.46M
June 23, 202610.6910.7510.7511.2310.6111.36M
June 22, 202610.6810.6710.6710.7810.2710.32M
June 18, 202610.6610.7810.7810.8810.585.86M
June 17, 202610.8510.7310.7310.9410.666.59M
June 16, 202610.9110.910.911.0410.866.89M
June 15, 202610.8410.9410.9411.0910.827.72M
June 12, 202610.710.7710.7710.9510.696.2M
June 11, 202610.6210.6910.6910.8610.329.07M
June 10, 20261110.6810.6811.0810.578.06M
June 09, 202610.9411.1111.1111.2210.757.56M
June 08, 202610.9510.9510.9511.210.819.79M
June 05, 202611.0211.2211.2211.4110.739.86M
June 04, 202611.0611.0311.0311.1910.995.27M
June 03, 202611.2311.2111.2111.4511.088.14M
June 02, 202611.3611.2111.2111.4711.018.08M
June 01, 202611.3611.2811.2811.4311.119.18M
May 29, 202611.6611.2811.2811.711.258.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved