Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS) SHH

Currency In CNY

603901.SS Historical Return

If you invested ¥1000 in Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS) 10 years ago, it would be worth ¥666.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.47, while ¥1000 invested 1 year ago would be worth ¥878.7. This corresponds to total returns of -33.33%, -32.25%, -12.13%, respectively, with annualized returns of -3.97%, -7.49%, -12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603901.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.1	9.2	9.2	9.23	9.08	8.62M
July 30, 2026	8.98	8.97	8.97	9.24	8.93	8.16M
July 29, 2026	8.9	9.07	9.07	9.16	8.81	10.23M
July 28, 2026	8.84	8.84	8.84	9.02	8.79	5.58M
July 27, 2026	8.61	8.91	8.91	8.99	8.58	8.29M
July 24, 2026	8.74	8.61	8.61	8.81	8.56	5.78M
July 23, 2026	8.64	8.83	8.83	8.84	8.57	7.22M
July 22, 2026	8.88	8.61	8.61	8.92	8.57	9.6M
July 21, 2026	9.01	8.89	8.89	9.06	8.55	12.22M
July 20, 2026	9.27	8.92	8.92	9.55	8.81	14.5M
July 17, 2026	9.75	9.31	9.31	9.87	9.19	14.81M
July 16, 2026	9.65	9.82	9.82	10	9.6	11.07M
July 15, 2026	9.91	9.73	9.73	10.01	9.7	8.03M
July 14, 2026	9.65	9.91	9.91	10.04	9.56	14.29M
July 13, 2026	10.06	9.46	9.46	10.06	9.38	11.52M
July 10, 2026	10.2	10.11	10.11	10.32	10.07	10.04M
July 09, 2026	10.28	10.2	10.2	10.41	9.94	8.17M
July 08, 2026	10.61	10.28	10.28	10.75	10.2	11.41M
July 07, 2026	11.05	10.66	10.66	11.28	10.65	11.47M
July 06, 2026	11.7	11.03	11.03	11.72	10.94	15.65M
July 03, 2026	11.12	11.65	11.65	11.85	11.08	17.17M
July 02, 2026	11.19	11.19	11.19	11.55	11.08	14.29M
July 01, 2026	10.83	11.23	11.23	11.55	10.77	18.33M
June 30, 2026	10.19	10.87	10.87	11.12	10.03	15.15M
June 29, 2026	9.82	10.14	10.14	10.37	9.52	16.33M
June 26, 2026	10.06	9.95	9.95	10.29	9.85	8.85M
June 25, 2026	10.37	10.08	10.08	10.42	10.07	9.58M
June 24, 2026	10.7	10.4	10.4	10.76	10.35	9.46M
June 23, 2026	10.69	10.75	10.75	11.23	10.61	11.36M
June 22, 2026	10.68	10.67	10.67	10.78	10.27	10.32M
June 18, 2026	10.66	10.78	10.78	10.88	10.58	5.86M
June 17, 2026	10.85	10.73	10.73	10.94	10.66	6.59M
June 16, 2026	10.91	10.9	10.9	11.04	10.86	6.89M
June 15, 2026	10.84	10.94	10.94	11.09	10.82	7.72M
June 12, 2026	10.7	10.77	10.77	10.95	10.69	6.2M
June 11, 2026	10.62	10.69	10.69	10.86	10.32	9.07M
June 10, 2026	11	10.68	10.68	11.08	10.57	8.06M
June 09, 2026	10.94	11.11	11.11	11.22	10.75	7.56M
June 08, 2026	10.95	10.95	10.95	11.2	10.81	9.79M
June 05, 2026	11.02	11.22	11.22	11.41	10.73	9.86M
June 04, 2026	11.06	11.03	11.03	11.19	10.99	5.27M
June 03, 2026	11.23	11.21	11.21	11.45	11.08	8.14M
June 02, 2026	11.36	11.21	11.21	11.47	11.01	8.08M
June 01, 2026	11.36	11.28	11.28	11.43	11.11	9.18M
May 29, 2026	11.66	11.28	11.28	11.7	11.25	8.91M
May 28, 2026	11.5	11.63	11.63	11.67	11.28	10.2M
May 27, 2026	11.98	11.47	11.47	12.01	11.42	13.91M
May 26, 2026	12.05	12.06	12.06	12.29	11.85	10.04M
May 25, 2026	12.55	12.14	12.14	12.65	11.95	12.97M
May 22, 2026	12.46	12.56	12.56	12.63	12.34	9.27M
May 21, 2026	12.66	12.36	12.36	12.88	12.33	13.2M
May 20, 2026	12.9	12.66	12.66	12.96	12.55	11.59M
May 19, 2026	12.85	13	13	13.08	12.74	8.79M
May 18, 2026	13.03	12.91	12.91	13.15	12.81	13.08M
May 15, 2026	12.67	13.02	13.02	13.28	12.67	16.06M
May 14, 2026	12.98	12.7	12.7	13.03	12.53	13.02M
May 13, 2026	12.82	12.97	12.97	13.03	12.72	12.31M
May 12, 2026	12.93	12.89	12.89	13.07	12.75	12.4M
May 11, 2026	12.99	12.9	12.9	13.06	12.83	15M
May 08, 2026	12.8	12.99	12.99	12.99	12.64	16.99M