Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS) SHH

11.34

+0.13(+1.16%)

Updated at June 03 11:05AM

Currency In CNY

603901.SS Historical Return

If you invested ¥1000 in Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS) 10 years ago, it would be worth ¥697.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.2, while ¥1000 invested 1 year ago would be worth ¥1,060.8. This corresponds to total returns of -30.22%, -26.98%, 6.08%, respectively, with annualized returns of -3.53%, -6.09%, 6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603901.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.36	11.21	11.21	11.47	11.01	8.08M
June 01, 2026	11.36	11.28	11.28	11.43	11.11	9.18M
May 29, 2026	11.66	11.28	11.28	11.7	11.25	8.91M
May 28, 2026	11.5	11.63	11.63	11.67	11.28	10.2M
May 27, 2026	11.98	11.47	11.47	12.01	11.42	13.91M
May 26, 2026	12.05	12.06	12.06	12.29	11.85	10.04M
May 25, 2026	12.55	12.14	12.14	12.65	11.95	12.97M
May 22, 2026	12.46	12.56	12.56	12.63	12.34	9.27M
May 21, 2026	12.66	12.36	12.36	12.88	12.33	13.2M
May 20, 2026	12.9	12.66	12.66	12.96	12.55	11.59M
May 19, 2026	12.85	13	13	13.08	12.74	8.79M
May 18, 2026	13.03	12.91	12.91	13.15	12.81	13.08M
May 15, 2026	12.67	13.02	13.02	13.28	12.67	16.06M
May 14, 2026	12.98	12.7	12.7	13.03	12.53	13.02M
May 13, 2026	12.82	12.97	12.97	13.03	12.72	12.31M
May 12, 2026	12.93	12.89	12.89	13.07	12.75	12.4M
May 11, 2026	12.99	12.9	12.9	13.06	12.83	15M
May 08, 2026	12.8	12.99	12.99	12.99	12.64	16.99M
May 07, 2026	12.6	12.83	12.83	13.05	12.52	18.4M
May 06, 2026	12.25	12.58	12.58	12.76	12.25	17.69M
April 30, 2026	12.7	12.22	12.22	12.74	12.2	20.12M
April 29, 2026	12.2	12.76	12.76	12.95	12.16	19.46M
April 28, 2026	12.69	12.21	12.21	12.69	12.15	11.44M
April 27, 2026	12.56	12.62	12.62	12.82	12.48	12.7M
April 24, 2026	12.8	12.58	12.58	12.88	12.4	16.09M
April 23, 2026	13.59	12.84	12.84	13.67	12.76	19.61M
April 22, 2026	12.38	13.33	13.33	13.38	12.31	26.6M
April 21, 2026	12.48	12.38	12.38	12.48	12.25	7.27M
April 20, 2026	12.36	12.47	12.47	12.63	12.36	8.81M
April 17, 2026	12.53	12.45	12.45	12.55	12.21	9.5M
April 16, 2026	12.12	12.53	12.53	12.75	12.03	20.81M
April 15, 2026	12.84	12.11	12.11	12.9	12	17.7M
April 14, 2026	12.82	12.92	12.92	13.08	12.7	8.26M
April 13, 2026	12.93	12.77	12.77	12.98	12.68	6.8M
April 10, 2026	12.85	12.93	12.93	12.96	12.75	9.15M
April 09, 2026	12.35	12.85	12.85	13.08	12.26	13.48M
April 08, 2026	11.75	12.47	12.47	12.49	11.75	9.85M
April 07, 2026	11.63	11.59	11.59	11.75	11.55	4.88M
April 03, 2026	11.56	11.63	11.63	11.69	11.46	5.13M
April 02, 2026	11.71	11.6	11.6	11.8	11.52	5.55M
April 01, 2026	11.57	11.71	11.71	11.77	11.54	6.02M
March 31, 2026	11.4	11.4	11.4	11.84	11.4	6.99M
March 30, 2026	11.24	11.49	11.49	11.54	11.2	3.91M
March 27, 2026	11.2	11.42	11.42	11.5	11.2	6.13M
March 26, 2026	11.71	11.34	11.34	11.72	11.3	5.72M
March 25, 2026	11.39	11.67	11.67	11.97	11.39	9.97M
March 24, 2026	11.5	11.37	11.37	11.59	11.18	8.68M
March 23, 2026	11.89	11.25	11.25	11.89	11.16	12.11M
March 20, 2026	12.49	12	12	12.54	11.96	10.37M
March 19, 2026	12.68	12.49	12.49	12.9	12.43	5.36M
March 18, 2026	12.7	12.83	12.83	12.86	12.65	3.41M
March 17, 2026	13.04	12.78	12.78	13.1	12.76	4.32M
March 16, 2026	13.06	12.92	12.92	13.06	12.81	5.12M
March 13, 2026	13.23	13.04	13.04	13.3	12.95	5.81M
March 12, 2026	13.4	13.24	13.24	13.48	13.19	5.6M
March 11, 2026	13.55	13.4	13.4	13.64	13.35	5.35M
March 10, 2026	13.36	13.47	13.53	13.5	13.36	3.58M
March 09, 2026	13.03	13.25	13.25	13.44	12.94	11.24M
March 06, 2026	13.28	13.34	13.34	13.42	13.25	4.4M
March 05, 2026	13.24	13.31	13.31	13.58	13.2	8.33M