Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS) SHH

13.71

-0.07(-0.51%)

Updated at December 05 10:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.5113.7813.7813.9613.5118.05M
December 03, 202513.5313.5313.5313.8313.3716.29M
December 02, 202513.613.5613.5613.6713.2617.08M
December 01, 202513.7813.5313.5313.8313.426.25M
November 28, 202513.113.8113.8114.081343.96M
November 27, 202512.04131313.231232.54M
November 26, 202512.0912.0312.0312.3611.977.24M
November 25, 202512.0312.0912.0912.4511.9910.32M
November 24, 202511.7712.0312.0312.1111.559.46M
November 21, 202511.9311.6211.6212.0911.218.48M
November 20, 202512.4312.0512.0512.5411.9811.14M
November 19, 202512.8112.3812.3812.9612.314.4M
November 18, 202513.112.9612.9613.1712.8612.81M
November 17, 202513.0613.0813.0813.1512.8814.84M
November 14, 202512.9113.0913.0913.2712.7819.11M
November 13, 202512.18131313.1812.1828.35M
November 12, 202512.6112.2512.2512.6612.1416.77M
November 11, 202512.4712.6212.6212.7912.4118.88M
November 10, 202512.4312.4112.4112.5912.3414.3M
November 07, 202512.8212.4612.4612.8712.4320.79M
November 06, 202512.912.812.813.1212.6828.52M
November 05, 202512.8513.0713.0713.6612.839.68M
November 04, 202512.713.0713.0713.3812.5834.74M
November 03, 202512.912.8112.8112.9312.5628.07M
October 31, 202512.4312.8912.8913.0512.3542.36M
October 30, 202512.2512.3712.3712.6412.0636.4M
October 29, 202512.0412.0412.0412.0611.7615.38M
October 28, 202511.9511.9611.9612.1311.8115.3M
October 27, 202511.9812.0612.0612.2811.917.18M
October 24, 202511.6511.911.912.0911.6223.36M
October 23, 202511.7311.6211.6211.7811.3513.32M
October 22, 20251211.8111.811211.7114.14M
October 21, 202512.1712.0312.0312.2511.8925.64M
October 20, 202512.2212.2912.2912.3612.0530.47M
October 17, 202512.3412.0312.0312.61228.91M
October 16, 202512.112.2112.2112.4811.9248.95M
October 15, 202511.0112.112.112.110.8428.67M
October 14, 202511.32111111.4310.8814.71M
October 13, 20251111.2611.2611.3510.8314.26M
October 10, 202511.5311.4211.4211.711.3718.25M
October 09, 202511.6611.4511.4511.7411.4117.18M
September 30, 202511.9811.7411.741211.723.85M
September 29, 202511.4511.9511.9512.3811.4541.39M
September 26, 202511.0511.3611.3611.5811.0525.74M
September 25, 20251111.2311.2311.4710.9832.57M
September 24, 202510.511.0311.0311.5610.441.19M
September 23, 202510.7910.5110.5110.8410.313.51M
September 22, 202510.8610.7910.7910.9810.679.9M
September 19, 202511.0810.8710.8711.1110.8111.7M
September 18, 202511.2511.0811.0811.5910.9520.9M
September 17, 202511.0211.1711.1711.4910.9521.42M
September 16, 202510.5511.0511.0511.0810.5315.53M
September 15, 202510.6910.5810.5810.7710.585.76M
September 12, 202510.8410.6910.6910.9110.677.15M
September 11, 202510.5910.810.810.9110.539.12M
September 10, 202510.810.6110.6110.8710.538.59M
September 09, 202510.7510.7810.7810.910.6410.48M
September 08, 202510.610.7610.7610.8510.568.73M
September 05, 202510.2410.5610.5610.5810.178.53M
September 04, 202510.4910.1710.1710.5810.0312.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved