Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603901.SS Historical Return
If you invested ¥1000 in Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS) 10 years ago, it would be worth ¥798.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.44, while ¥1000 invested 1 year ago would be worth ¥966.53. This corresponds to total returns of -20.11%, -19.46%, -3.35%, respectively, with annualized returns of -2.22%, -4.23%, -3.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603901.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.78 | 11.84 | 11.84 | 12.09 | 11.53 | 38.46M |
| November 10, 2026 | 10.9 | 11.8 | 11.8 | 12.01 | 10.8 | 55.6M |
| November 09, 2026 | 10.47 | 11.01 | 11.01 | 11.2 | 10.41 | 48.56M |
| November 06, 2026 | 10.12 | 10.18 | 10.18 | 10.44 | 10.11 | 17.15M |
| November 05, 2026 | 10.3 | 10.6 | 10.6 | 10.67 | 10.16 | 26.03M |
| November 04, 2026 | 10 | 10.43 | 10.43 | 10.68 | 9.62 | 34.82M |
| November 03, 2026 | 10.31 | 9.95 | 9.95 | 10.31 | 9.83 | 20.12M |
| November 02, 2026 | 10.23 | 10.31 | 10.31 | 10.48 | 9.7 | 33.17M |
| October 30, 2026 | 10.24 | 10.33 | 10.33 | 10.98 | 10.24 | 36.35M |
| October 29, 2026 | 10.75 | 10.31 | 10.31 | 10.78 | 10.27 | 30.79M |
| October 28, 2026 | 10.49 | 10.85 | 10.85 | 11.16 | 10.2 | 56.38M |
| October 27, 2026 | 10.3 | 10.45 | 10.45 | 11.1 | 10.24 | 59.73M |
| October 26, 2026 | 10.14 | 10.63 | 10.63 | 10.63 | 9.89 | 56.89M |
| October 23, 2026 | 8.71 | 9.66 | 9.66 | 9.66 | 8.35 | 25.09M |
| October 22, 2026 | 9 | 8.78 | 8.78 | 9.12 | 8.75 | 7.33M |
| October 21, 2026 | 8.9 | 9.03 | 9.03 | 9.11 | 8.8 | 6.54M |
| October 20, 2026 | 8.62 | 8.9 | 8.9 | 9.01 | 8.58 | 6.81M |
| October 19, 2026 | 8.5 | 8.66 | 8.66 | 8.69 | 8.4 | 5.59M |
| October 16, 2026 | 8.55 | 8.58 | 8.58 | 8.76 | 8.5 | 7.64M |
| October 15, 2026 | 8.61 | 8.43 | 8.43 | 8.7 | 8.42 | 6.59M |
| October 14, 2026 | 9 | 8.79 | 8.79 | 9.03 | 8.76 | 5.72M |
| October 13, 2026 | 9.02 | 9.04 | 9.04 | 9.11 | 8.8 | 6.39M |
| October 12, 2026 | 9.22 | 9.1 | 9.1 | 9.27 | 9.07 | 4.58M |
| October 09, 2026 | 9.09 | 9.21 | 9.21 | 9.24 | 8.9 | 6.72M |
| October 08, 2026 | 9.32 | 9.08 | 9.08 | 9.38 | 9.02 | 6.74M |
| September 30, 2026 | 9.38 | 9.28 | 9.28 | 9.39 | 9.28 | 4.33M |
| September 29, 2026 | 9.29 | 9.32 | 9.32 | 9.42 | 9.23 | 3.98M |
| September 28, 2026 | 9.47 | 9.33 | 9.33 | 9.51 | 9.25 | 5.72M |
| September 24, 2026 | 9.51 | 9.5 | 9.5 | 9.65 | 9.45 | 6.65M |
| September 23, 2026 | 9.31 | 9.49 | 9.49 | 9.55 | 9.28 | 8.33M |
| September 22, 2026 | 9.41 | 9.32 | 9.32 | 9.48 | 9.29 | 5.05M |
| September 21, 2026 | 9.3 | 9.41 | 9.41 | 9.45 | 9.26 | 5.43M |
| September 18, 2026 | 9.2 | 9.28 | 9.28 | 9.42 | 9.2 | 7.54M |
| September 17, 2026 | 9.11 | 9.15 | 9.15 | 9.24 | 9.1 | 4.23M |
| September 16, 2026 | 9.03 | 9.17 | 9.17 | 9.21 | 8.98 | 4.48M |
| September 15, 2026 | 9.16 | 9.09 | 9.09 | 9.2 | 9.06 | 3.72M |
| September 11, 2026 | 9.37 | 9.17 | 9.17 | 9.37 | 9.08 | 7.13M |
| September 10, 2026 | 9.69 | 9.43 | 9.43 | 9.7 | 9.38 | 7.65M |
| September 09, 2026 | 9.8 | 9.75 | 9.75 | 9.86 | 9.66 | 6.7M |
| September 08, 2026 | 9.86 | 9.84 | 9.84 | 9.89 | 9.74 | 8.63M |
| September 07, 2026 | 9.89 | 9.83 | 9.83 | 10.05 | 9.79 | 8.4M |
| September 04, 2026 | 10.12 | 9.88 | 9.88 | 10.23 | 9.83 | 9.41M |
| September 03, 2026 | 10.29 | 10.01 | 10.01 | 10.34 | 9.98 | 16.49M |
| September 02, 2026 | 10.14 | 10.25 | 10.25 | 10.55 | 9.99 | 28.03M |
| September 01, 2026 | 9.49 | 10.03 | 10.03 | 10.25 | 9.46 | 20.47M |
| August 31, 2026 | 9.36 | 9.53 | 9.53 | 9.57 | 9.35 | 7.33M |
| August 28, 2026 | 9.51 | 9.44 | 9.44 | 9.58 | 9.44 | 6.44M |
| August 27, 2026 | 9.46 | 9.53 | 9.53 | 9.54 | 9.35 | 6.48M |
| August 26, 2026 | 9.5 | 9.48 | 9.48 | 9.66 | 9.38 | 6.34M |
| August 25, 2026 | 9.29 | 9.5 | 9.5 | 9.54 | 9.17 | 6.11M |
| August 24, 2026 | 9.42 | 9.25 | 9.25 | 9.49 | 9.1 | 6.47M |
| August 21, 2026 | 9.27 | 9.42 | 9.42 | 9.46 | 9.13 | 5.41M |
| August 20, 2026 | 9.25 | 9.36 | 9.36 | 9.41 | 9.24 | 5.64M |
| August 19, 2026 | 9.71 | 9.21 | 9.21 | 9.71 | 9.17 | 8.94M |
| August 18, 2026 | 9.78 | 9.74 | 9.74 | 9.81 | 9.66 | 8.33M |
| August 17, 2026 | 9.7 | 9.82 | 9.82 | 9.83 | 9.61 | 9.62M |
| August 14, 2026 | 9.7 | 9.67 | 9.67 | 9.81 | 9.61 | 6.38M |
| August 13, 2026 | 9.85 | 9.65 | 9.65 | 9.9 | 9.62 | 6.11M |
| August 12, 2026 | 9.66 | 9.88 | 9.88 | 9.92 | 9.66 | 5.41M |
| August 11, 2026 | 9.6 | 9.68 | 9.68 | 9.78 | 9.54 | 5.63M |
AD
