CSD Water Service Co., Ltd. (603903.SS) SHH

Currency In CNY

AD

603903.SS Historical Return

If you invested ¥1000 in CSD Water Service Co., Ltd. (603903.SS) since IPO date, it would be worth ¥2,124.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,490.55, while ¥1000 invested 1 year ago would be worth ¥1,627.29. This corresponds to total returns of 112.43%, 49.05%, 62.73%, respectively, with annualized returns of 8.3%, 8.31%, 62.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603903.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.5514.1914.1914.6514.169.79M
August 20, 202614.0314.5514.5515.0713.913.04M
August 19, 202614.4913.9613.9614.7213.7512.53M
August 18, 202614.4514.7614.7614.8614.3610.03M
August 17, 202614.1214.6114.6114.651414M
August 14, 202614.1614.1214.1214.6813.7120.47M
August 13, 202612.9514.214.214.212.9516.23M
August 12, 202612.712.9112.9113.312.77.37M
August 11, 202612.7612.6812.6813.1612.517.81M
August 10, 202612.4313.0813.0813.1912.329.36M
August 07, 202612.4712.4312.4312.6512.27.25M
August 06, 202612.3712.512.512.6611.912.72M
August 05, 202611.4312.2312.2312.5711.418.28M
August 04, 202611.0911.4311.4311.6611.058.29M
August 03, 202611.0811.0511.0511.1610.796.8M
July 31, 202610.710.9510.9511.1410.5315.95M
July 30, 202610.7910.310.311.210.2813.91M
July 29, 202611.0710.9610.9611.3210.7813.42M
July 28, 202611.311.2111.2111.9411.0115.08M
July 27, 202613.411.7611.7613.411.5726.86M
July 24, 202612.7812.8512.8513.6412.5921.15M
July 23, 202612.613.0313.0313.0811.9917.18M
July 22, 202612.312.3812.3812.8312.149.44M
July 21, 202612.3712.5212.5212.7111.1518.15M
July 20, 202613.8812.3712.3713.9712.3714.84M
July 17, 202614.0613.7413.7414.4413.5815.11M
July 16, 202614.0514.114.114.641411.67M
July 15, 202615.1714.4514.4515.5413.9620M
July 14, 202615.2115.515.515.911516.15M
July 13, 202615.9215.2415.2416.2615.116.67M
July 10, 202615.8815.9215.9216.515.617.98M
July 09, 202615.9316.1516.1516.315.1522.46M
July 08, 202615.915.8415.8416.614.9927.66M
July 07, 202615.5915.8215.8216.1815.232.06M
July 06, 202614.8515.5715.5715.5714.6440.41M
July 03, 202613.0814.1514.1514.413.0827.61M
July 02, 202613.2913.0913.0913.5413.0111.71M
July 01, 202613.4913.5313.5314.113.2518.21M
June 30, 202613.113.4913.4913.512.7816.79M
June 29, 202613.1813.0513.0513.7812.8627.96M
June 26, 202611.6312.8412.8412.8411.6115.7M
June 25, 202611.9511.6711.6711.9911.497.25M
June 24, 202611.3212.0112.0112.3210.8612.83M
June 23, 202611.1911.3611.3611.6611.155M
June 22, 202611.6511.2611.2611.6511.018.02M
June 18, 202611.7411.6511.6511.8411.45.6M
June 17, 202612.2111.7311.7312.4511.688.35M
June 16, 202612.112.2712.2712.3711.768.96M
June 15, 202611.6312.1612.1612.5711.6110.48M
June 12, 202611.7111.611.611.9511.336.58M
June 11, 202611.6511.6311.6311.7511.45.1M
June 10, 202611.9411.6811.6812.0211.596.1M
June 09, 202612.0811.9511.9512.4211.847.59M
June 08, 202612.3411.9711.9712.4411.828.32M
June 05, 202612.2612.3612.3612.7812.1715.1M
June 04, 202611.1912.3212.3212.3211.1913.64M
June 03, 202611.2911.211.211.3411.114.43M
June 02, 202611.6611.2911.2911.6611.225.14M
June 01, 202610.8311.5611.5611.7310.818.93M
May 29, 202611.7210.9710.9711.7310.8910.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved