CSD Water Service Co., Ltd. (603903.SS) SHH

14.37

-0.18(-1.24%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202514.5514.3714.3714.6114.295.94M
December 24, 202514.3914.5514.5514.6714.15.87M
December 23, 202514.8714.3814.3814.8714.355.9M
December 22, 202515.6414.7114.7115.6914.6715.16M
December 19, 202515.315.6915.6915.7414.987.94M
December 18, 202514.6715.315.315.8214.5811.7M
December 17, 20251514.8514.8515.214.457.01M
December 16, 202514.7715.1215.1215.6714.5711.19M
December 15, 202514.7914.6814.6815.2914.446M
December 12, 202515.3214.814.815.3914.797.22M
December 11, 202515.1415.3915.3915.8215.017.48M
December 10, 202515.415.1415.1415.5414.847.25M
December 09, 202515.6415.3315.3315.7715.166.2M
December 08, 202515.1615.6415.6415.8815.166.31M
December 05, 202515.815.6315.6315.8915.238.21M
December 04, 202516.2415.7515.7516.3815.648.06M
December 03, 202516.8316.2216.2217.115.910.68M
December 02, 202517.1816.8916.8917.2416.787.74M
December 01, 20251717.2717.2717.7416.5814M
November 28, 202516.1817.1917.1917.231614.35M
November 27, 202516.3916.0816.0816.7316.0812.25M
November 26, 202516.3216.6816.6817.1516.1518.96M
November 25, 20251516.4616.4616.51527.21M
November 24, 202515.39151515.6614.510.71M
November 21, 20251615.5515.5516.341514M
November 20, 202515.6616.3416.3416.3415.4616.41M
November 19, 202514.8915.6515.6516.1314.816.83M
November 18, 202515.1614.8314.8315.1614.716.63M
November 17, 202515.2515.2115.2115.6814.7611.63M
November 14, 202514.2715.2915.2915.4814.1715.32M
November 13, 202514.1614.2614.2614.7213.8410.28M
November 12, 202514.1513.9813.9814.3713.964.72M
November 11, 202514.1714.1514.1514.3813.985.81M
November 10, 202514.1514.1414.1414.5514.17.62M
November 07, 202514.4814.2414.2414.4814.146.79M
November 06, 202514.7714.3114.3114.9214.2111.03M
November 05, 202514.8314.8214.8214.9914.3910.86M
November 04, 202515.2614.9214.9215.714.8212.23M
November 03, 20251515.2615.2615.4714.4525.6M
October 31, 202514.114.9814.9814.9814.0910.76M
October 30, 202514.1313.6213.6214.1913.415.17M
October 29, 202514.4514.114.114.814.0218.76M
October 28, 202513.614.4514.4514.6513.624.18M
October 27, 202517.614.414.417.614.443.29M
October 24, 202516.7161616.9415.3523.78M
October 23, 202515.916.5716.5716.7915.7222.96M
October 22, 202515.6815.9615.9616.4315.1821.01M
October 21, 202514.8415.4715.4715.6514.8421.52M
October 20, 202514.0814.9814.9815.071425.6M
October 17, 202514.7714.2214.2215.0214.0427.56M
October 16, 202514.8514.6514.6515.6914.4535.82M
October 15, 202514.6314.9714.9715.3614.1639.72M
October 14, 202513.9414.6514.6514.6513.3639.97M
October 13, 202512.0113.3213.3213.3212.0114.63M
October 10, 202512.0812.1112.1112.1311.88.98M
October 09, 202512.2511.9711.9712.411.813.89M
September 30, 202512.212.2412.2412.531211.69M
September 29, 202511.5512.212.212.4211.4215.74M
September 26, 202511.5211.711.71211.2112.56M
September 25, 202511.3611.6911.6912.1311.3618.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved