CSD Water Service Co., Ltd. (603903.SS) SHH

11.29

-0.27(-2.34%)

Updated at June 02 03:00PM

Currency In CNY

603903.SS Historical Return

If you invested ¥1000 in CSD Water Service Co., Ltd. (603903.SS) since IPO date, it would be worth ¥1,690.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.95, while ¥1000 invested 1 year ago would be worth ¥1,515.44. This corresponds to total returns of 69.01%, 16.99%, 51.54%, respectively, with annualized returns of 5.85%, 3.19%, 51.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603903.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.66	11.29	11.29	11.66	11.22	5.14M
June 01, 2026	10.83	11.56	11.56	11.73	10.81	8.93M
May 29, 2026	11.72	10.97	10.97	11.73	10.89	10.26M
May 28, 2026	11.43	11.59	11.59	11.64	11.24	6.23M
May 27, 2026	11.74	11.39	11.39	11.79	11.3	8.18M
May 26, 2026	12.22	11.8	11.8	12.22	11.6	11.66M
May 25, 2026	12.85	12.33	12.33	12.91	11.88	16.29M
May 22, 2026	13.05	12.76	12.76	13.45	12.55	15.03M
May 21, 2026	13.75	13.06	13.06	14.12	12.93	18.64M
May 20, 2026	13.7	13.89	13.89	14.44	13.17	18.51M
May 19, 2026	14.44	14.15	14.15	14.44	13.74	21.18M
May 18, 2026	13.51	14.58	14.58	15.05	13.48	30.83M
May 15, 2026	13.66	13.81	13.81	14.2	13.17	34.39M
May 14, 2026	12.44	13.65	13.65	13.65	12.1	27.22M
May 13, 2026	12.13	12.41	12.41	12.59	12	10.04M
May 12, 2026	12.54	12.1	12.1	12.56	12.05	10.27M
May 11, 2026	12.49	12.63	12.63	12.72	12.39	12.83M
May 08, 2026	12.19	12.47	12.47	12.74	12.13	12.95M
May 07, 2026	12.4	12.17	12.17	12.56	12.13	10.56M
May 06, 2026	12.4	12.4	12.4	12.7	12.28	11.38M
April 30, 2026	12.15	12.24	12.24	12.8	12.04	13.27M
April 29, 2026	11.82	11.82	11.82	12.04	11.68	6.79M
April 28, 2026	12.08	11.82	11.82	12.21	11.82	7.29M
April 27, 2026	12.49	12.18	12.18	12.49	11.8	8.61M
April 24, 2026	12.62	12.42	12.42	12.77	12.28	11.52M
April 23, 2026	13.3	12.64	12.64	13.58	12.64	21.78M
April 22, 2026	11.74	12.9	12.9	12.9	11.6	12.73M
April 21, 2026	11.71	11.73	11.73	11.79	11.58	3.24M
April 20, 2026	11.78	11.73	11.73	11.8	11.57	3.53M
April 17, 2026	11.87	11.8	11.8	11.91	11.71	2.64M
April 16, 2026	11.88	11.89	11.89	11.93	11.72	2.75M
April 15, 2026	12.28	11.86	11.86	12.28	11.84	4.07M
April 14, 2026	11.83	12.08	12.08	12.12	11.52	7.25M
April 13, 2026	11.88	11.79	11.79	11.88	11.57	6.55M
April 10, 2026	11.48	11.95	11.95	12.36	11.47	9.52M
April 09, 2026	11.69	11.43	11.43	11.9	11.38	4.71M
April 08, 2026	11.52	11.71	11.71	11.73	11.42	3.65M
April 07, 2026	11.21	11.33	11.33	11.48	11.07	4.07M
April 03, 2026	11.45	11.15	11.15	11.69	11	4.33M
April 02, 2026	11.48	11.26	11.26	11.51	11.13	3.55M
April 01, 2026	11.71	11.49	11.49	11.75	11.31	4.23M
March 31, 2026	11.66	11.41	11.41	11.92	11.36	4.44M
March 30, 2026	11.35	11.79	11.79	11.91	11.23	5.54M
March 27, 2026	11.15	11.4	11.4	11.42	11.06	3.87M
March 26, 2026	11.46	11.17	11.17	11.53	11	4.01M
March 25, 2026	11.39	11.49	11.49	11.6	11.26	3.3M
March 24, 2026	10.99	11.39	11.39	11.46	10.86	6.54M
March 23, 2026	11.2	10.69	10.69	11.2	10.6	5.94M
March 20, 2026	11.56	11.29	11.29	11.65	11.2	3.8M
March 19, 2026	11.74	11.51	11.51	11.78	11.44	3.21M
March 18, 2026	11.73	11.81	11.81	11.85	11.6	2.38M
March 17, 2026	12.02	11.67	11.67	12.11	11.64	2.7M
March 16, 2026	11.66	12.05	12.05	12.06	11.65	3.31M
March 13, 2026	12.02	11.93	11.93	12.21	11.92	3.22M
March 12, 2026	12.27	12.01	12.01	12.3	11.96	4.18M
March 11, 2026	12.5	12.3	12.3	12.58	12.3	2.7M
March 10, 2026	12.54	12.5	12.53	12.55	12.37	1.86M
March 09, 2026	12.4	12.34	12.34	12.48	12.12	3.93M
March 06, 2026	11.92	12.49	12.49	12.55	11.92	5.3M
March 05, 2026	12.09	12.07	12.07	12.23	12.02	3.35M