CSD Water Service Co., Ltd. (603903.SS) SHH

Currency In CNY

603903.SS Historical Return

If you invested ¥1000 in CSD Water Service Co., Ltd. (603903.SS) since IPO date, it would be worth ¥2,312.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,612.73, while ¥1000 invested 1 year ago would be worth ¥1,905.06. This corresponds to total returns of 131.29%, 61.27%, 90.51%, respectively, with annualized returns of 9.4%, 10.02%, 90.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603903.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.88	15.92	15.92	16.5	15.6	17.98M
July 09, 2026	15.93	16.15	16.15	16.3	15.15	22.46M
July 08, 2026	15.9	15.84	15.84	16.6	14.99	27.66M
July 07, 2026	15.59	15.82	15.82	16.18	15.2	32.06M
July 06, 2026	14.85	15.57	15.57	15.57	14.64	40.41M
July 03, 2026	13.08	14.15	14.15	14.4	13.08	27.61M
July 02, 2026	13.29	13.09	13.09	13.54	13.01	11.71M
July 01, 2026	13.49	13.53	13.53	14.1	13.25	18.21M
June 30, 2026	13.1	13.49	13.49	13.5	12.78	16.79M
June 29, 2026	13.18	13.05	13.05	13.78	12.86	27.96M
June 26, 2026	11.63	12.84	12.84	12.84	11.61	15.7M
June 25, 2026	11.95	11.67	11.67	11.99	11.49	7.25M
June 24, 2026	11.32	12.01	12.01	12.32	10.86	12.83M
June 23, 2026	11.19	11.36	11.36	11.66	11.15	5M
June 22, 2026	11.65	11.26	11.26	11.65	11.01	8.02M
June 18, 2026	11.74	11.65	11.65	11.84	11.4	5.6M
June 17, 2026	12.21	11.73	11.73	12.45	11.68	8.35M
June 16, 2026	12.1	12.27	12.27	12.37	11.76	8.96M
June 15, 2026	11.63	12.16	12.16	12.57	11.61	10.48M
June 12, 2026	11.71	11.6	11.6	11.95	11.33	6.58M
June 11, 2026	11.65	11.63	11.63	11.75	11.4	5.1M
June 10, 2026	11.94	11.68	11.68	12.02	11.59	6.1M
June 09, 2026	12.08	11.95	11.95	12.42	11.84	7.59M
June 08, 2026	12.34	11.97	11.97	12.44	11.82	8.32M
June 05, 2026	12.26	12.36	12.36	12.78	12.17	15.1M
June 04, 2026	11.19	12.32	12.32	12.32	11.19	13.64M
June 03, 2026	11.29	11.2	11.2	11.34	11.11	4.43M
June 02, 2026	11.66	11.29	11.29	11.66	11.22	5.14M
June 01, 2026	10.83	11.56	11.56	11.73	10.81	8.93M
May 29, 2026	11.72	10.97	10.97	11.73	10.89	10.26M
May 28, 2026	11.43	11.59	11.59	11.64	11.24	6.23M
May 27, 2026	11.74	11.39	11.39	11.79	11.3	8.18M
May 26, 2026	12.22	11.8	11.8	12.22	11.6	11.66M
May 25, 2026	12.85	12.33	12.33	12.91	11.88	16.29M
May 22, 2026	13.05	12.76	12.76	13.45	12.55	15.03M
May 21, 2026	13.75	13.06	13.06	14.12	12.93	18.64M
May 20, 2026	13.7	13.89	13.89	14.44	13.17	18.51M
May 19, 2026	14.44	14.15	14.15	14.44	13.74	21.18M
May 18, 2026	13.51	14.58	14.58	15.05	13.48	30.83M
May 15, 2026	13.66	13.81	13.81	14.2	13.17	34.39M
May 14, 2026	12.44	13.65	13.65	13.65	12.1	27.22M
May 13, 2026	12.13	12.41	12.41	12.59	12	10.04M
May 12, 2026	12.54	12.1	12.1	12.56	12.05	10.27M
May 11, 2026	12.49	12.63	12.63	12.72	12.39	12.83M
May 08, 2026	12.19	12.47	12.47	12.74	12.13	12.95M
May 07, 2026	12.4	12.17	12.17	12.56	12.13	10.56M
May 06, 2026	12.4	12.4	12.4	12.7	12.28	11.38M
April 30, 2026	12.15	12.24	12.24	12.8	12.04	13.27M
April 29, 2026	11.82	11.82	11.82	12.04	11.68	6.79M
April 28, 2026	12.08	11.82	11.82	12.21	11.82	7.29M
April 27, 2026	12.49	12.18	12.18	12.49	11.8	8.61M
April 24, 2026	12.62	12.42	12.42	12.77	12.28	11.52M
April 23, 2026	13.3	12.64	12.64	13.58	12.64	21.78M
April 22, 2026	11.74	12.9	12.9	12.9	11.6	12.73M
April 21, 2026	11.71	11.73	11.73	11.79	11.58	3.24M
April 20, 2026	11.78	11.73	11.73	11.8	11.57	3.53M
April 17, 2026	11.87	11.8	11.8	11.91	11.71	2.64M
April 16, 2026	11.88	11.89	11.89	11.93	11.72	2.75M
April 15, 2026	12.28	11.86	11.86	12.28	11.84	4.07M
April 14, 2026	11.83	12.08	12.08	12.12	11.52	7.25M