CSD Water Service Co., Ltd. (603903.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603903.SS Historical Return
If you invested ¥1000 in CSD Water Service Co., Ltd. (603903.SS) since IPO date, it would be worth ¥1,639.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.66, while ¥1000 invested 1 year ago would be worth ¥1,289.75. This corresponds to total returns of 63.92%, 20.07%, 28.98%, respectively, with annualized returns of 5.4%, 3.72%, 28.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603903.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.7 | 10.95 | 10.95 | 11.14 | 10.53 | 15.95M |
| July 30, 2026 | 10.79 | 10.3 | 10.3 | 11.2 | 10.28 | 13.91M |
| July 29, 2026 | 11.07 | 10.96 | 10.96 | 11.32 | 10.78 | 13.42M |
| July 28, 2026 | 11.3 | 11.21 | 11.21 | 11.94 | 11.01 | 15.08M |
| July 27, 2026 | 13.4 | 11.76 | 11.76 | 13.4 | 11.57 | 26.86M |
| July 24, 2026 | 12.78 | 12.85 | 12.85 | 13.64 | 12.59 | 21.15M |
| July 23, 2026 | 12.6 | 13.03 | 13.03 | 13.08 | 11.99 | 17.18M |
| July 22, 2026 | 12.3 | 12.38 | 12.38 | 12.83 | 12.14 | 9.44M |
| July 21, 2026 | 12.37 | 12.52 | 12.52 | 12.71 | 11.15 | 18.15M |
| July 20, 2026 | 13.88 | 12.37 | 12.37 | 13.97 | 12.37 | 14.84M |
| July 17, 2026 | 14.06 | 13.74 | 13.74 | 14.44 | 13.58 | 15.11M |
| July 16, 2026 | 14.05 | 14.1 | 14.1 | 14.64 | 14 | 11.67M |
| July 15, 2026 | 15.17 | 14.45 | 14.45 | 15.54 | 13.96 | 20M |
| July 14, 2026 | 15.21 | 15.5 | 15.5 | 15.91 | 15 | 16.15M |
| July 13, 2026 | 15.92 | 15.24 | 15.24 | 16.26 | 15.1 | 16.67M |
| July 10, 2026 | 15.88 | 15.92 | 15.92 | 16.5 | 15.6 | 17.98M |
| July 09, 2026 | 15.93 | 16.15 | 16.15 | 16.3 | 15.15 | 22.46M |
| July 08, 2026 | 15.9 | 15.84 | 15.84 | 16.6 | 14.99 | 27.66M |
| July 07, 2026 | 15.59 | 15.82 | 15.82 | 16.18 | 15.2 | 32.06M |
| July 06, 2026 | 14.85 | 15.57 | 15.57 | 15.57 | 14.64 | 40.41M |
| July 03, 2026 | 13.08 | 14.15 | 14.15 | 14.4 | 13.08 | 27.61M |
| July 02, 2026 | 13.29 | 13.09 | 13.09 | 13.54 | 13.01 | 11.71M |
| July 01, 2026 | 13.49 | 13.53 | 13.53 | 14.1 | 13.25 | 18.21M |
| June 30, 2026 | 13.1 | 13.49 | 13.49 | 13.5 | 12.78 | 16.79M |
| June 29, 2026 | 13.18 | 13.05 | 13.05 | 13.78 | 12.86 | 27.96M |
| June 26, 2026 | 11.63 | 12.84 | 12.84 | 12.84 | 11.61 | 15.7M |
| June 25, 2026 | 11.95 | 11.67 | 11.67 | 11.99 | 11.49 | 7.25M |
| June 24, 2026 | 11.32 | 12.01 | 12.01 | 12.32 | 10.86 | 12.83M |
| June 23, 2026 | 11.19 | 11.36 | 11.36 | 11.66 | 11.15 | 5M |
| June 22, 2026 | 11.65 | 11.26 | 11.26 | 11.65 | 11.01 | 8.02M |
| June 18, 2026 | 11.74 | 11.65 | 11.65 | 11.84 | 11.4 | 5.6M |
| June 17, 2026 | 12.21 | 11.73 | 11.73 | 12.45 | 11.68 | 8.35M |
| June 16, 2026 | 12.1 | 12.27 | 12.27 | 12.37 | 11.76 | 8.96M |
| June 15, 2026 | 11.63 | 12.16 | 12.16 | 12.57 | 11.61 | 10.48M |
| June 12, 2026 | 11.71 | 11.6 | 11.6 | 11.95 | 11.33 | 6.58M |
| June 11, 2026 | 11.65 | 11.63 | 11.63 | 11.75 | 11.4 | 5.1M |
| June 10, 2026 | 11.94 | 11.68 | 11.68 | 12.02 | 11.59 | 6.1M |
| June 09, 2026 | 12.08 | 11.95 | 11.95 | 12.42 | 11.84 | 7.59M |
| June 08, 2026 | 12.34 | 11.97 | 11.97 | 12.44 | 11.82 | 8.32M |
| June 05, 2026 | 12.26 | 12.36 | 12.36 | 12.78 | 12.17 | 15.1M |
| June 04, 2026 | 11.19 | 12.32 | 12.32 | 12.32 | 11.19 | 13.64M |
| June 03, 2026 | 11.29 | 11.2 | 11.2 | 11.34 | 11.11 | 4.43M |
| June 02, 2026 | 11.66 | 11.29 | 11.29 | 11.66 | 11.22 | 5.14M |
| June 01, 2026 | 10.83 | 11.56 | 11.56 | 11.73 | 10.81 | 8.93M |
| May 29, 2026 | 11.72 | 10.97 | 10.97 | 11.73 | 10.89 | 10.26M |
| May 28, 2026 | 11.43 | 11.59 | 11.59 | 11.64 | 11.24 | 6.23M |
| May 27, 2026 | 11.74 | 11.39 | 11.39 | 11.79 | 11.3 | 8.18M |
| May 26, 2026 | 12.22 | 11.8 | 11.8 | 12.22 | 11.6 | 11.66M |
| May 25, 2026 | 12.85 | 12.33 | 12.33 | 12.91 | 11.88 | 16.29M |
| May 22, 2026 | 13.05 | 12.76 | 12.76 | 13.45 | 12.55 | 15.03M |
| May 21, 2026 | 13.75 | 13.06 | 13.06 | 14.12 | 12.93 | 18.64M |
| May 20, 2026 | 13.7 | 13.89 | 13.89 | 14.44 | 13.17 | 18.51M |
| May 19, 2026 | 14.44 | 14.15 | 14.15 | 14.44 | 13.74 | 21.18M |
| May 18, 2026 | 13.51 | 14.58 | 14.58 | 15.05 | 13.48 | 30.83M |
| May 15, 2026 | 13.66 | 13.81 | 13.81 | 14.2 | 13.17 | 34.39M |
| May 14, 2026 | 12.44 | 13.65 | 13.65 | 13.65 | 12.1 | 27.22M |
| May 13, 2026 | 12.13 | 12.41 | 12.41 | 12.59 | 12 | 10.04M |
| May 12, 2026 | 12.54 | 12.1 | 12.1 | 12.56 | 12.05 | 10.27M |
| May 11, 2026 | 12.49 | 12.63 | 12.63 | 12.72 | 12.39 | 12.83M |
| May 08, 2026 | 12.19 | 12.47 | 12.47 | 12.74 | 12.13 | 12.95M |
AD
