CSD Water Service Co., Ltd. (603903.SS) SHH

Currency In CNY

603903.SS Historical Return

If you invested ¥1000 in CSD Water Service Co., Ltd. (603903.SS) since IPO date, it would be worth ¥2,127.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,383.64, while ¥1000 invested 1 year ago would be worth ¥1,184.17. This corresponds to total returns of 112.72%, 38.36%, 18.42%, respectively, with annualized returns of 8.27%, 6.71%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603903.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15	14.61	14.61	15.21	14.57	9.11M
September 09, 2026	14.45	15.12	15.12	15.45	14.45	13.69M
September 08, 2026	14.28	14.45	14.45	14.75	14.08	8.83M
September 07, 2026	13.61	14.23	14.23	14.52	13.61	8.98M
September 04, 2026	14.23	13.59	13.59	14.39	13.55	7.82M
September 03, 2026	14.08	14.1	14.1	14.45	13.99	5.64M
September 02, 2026	13.91	14.01	14.01	14.5	13.81	6.01M
September 01, 2026	14.18	14.08	14.08	14.18	13.62	6.53M
August 31, 2026	13.82	14.18	14.18	14.3	13.67	6.82M
August 28, 2026	13.97	13.95	13.95	14.06	13.79	4.79M
August 27, 2026	14.15	13.98	13.98	14.21	13.84	7.13M
August 26, 2026	14.16	14.1	14.1	14.44	13.94	7.25M
August 25, 2026	14.29	14.19	14.19	14.4	13.89	8.09M
August 24, 2026	14.11	14.39	14.39	14.75	13.48	17.31M
August 21, 2026	14.55	14.19	14.19	14.65	14.16	9.79M
August 20, 2026	14.03	14.55	14.55	15.07	13.9	13.04M
August 19, 2026	14.49	13.96	13.96	14.72	13.75	12.53M
August 18, 2026	14.45	14.76	14.76	14.86	14.36	10.03M
August 17, 2026	14.12	14.61	14.61	14.65	14	14M
August 14, 2026	14.16	14.12	14.12	14.68	13.71	20.47M
August 13, 2026	12.95	14.2	14.2	14.2	12.95	16.23M
August 12, 2026	12.7	12.91	12.91	13.3	12.7	7.37M
August 11, 2026	12.76	12.68	12.68	13.16	12.51	7.81M
August 10, 2026	12.43	13.08	13.08	13.19	12.32	9.36M
August 07, 2026	12.47	12.43	12.43	12.65	12.2	7.25M
August 06, 2026	12.37	12.5	12.5	12.66	11.9	12.72M
August 05, 2026	11.43	12.23	12.23	12.57	11.4	18.28M
August 04, 2026	11.09	11.43	11.43	11.66	11.05	8.29M
August 03, 2026	11.08	11.05	11.05	11.16	10.79	6.8M
July 31, 2026	10.7	10.95	10.95	11.14	10.53	15.95M
July 30, 2026	10.79	10.3	10.3	11.2	10.28	13.91M
July 29, 2026	11.07	10.96	10.96	11.32	10.78	13.42M
July 28, 2026	11.3	11.21	11.21	11.94	11.01	15.08M
July 27, 2026	13.4	11.76	11.76	13.4	11.57	26.86M
July 24, 2026	12.78	12.85	12.85	13.64	12.59	21.15M
July 23, 2026	12.6	13.03	13.03	13.08	11.99	17.18M
July 22, 2026	12.3	12.38	12.38	12.83	12.14	9.44M
July 21, 2026	12.37	12.52	12.52	12.71	11.15	18.15M
July 20, 2026	13.88	12.37	12.37	13.97	12.37	14.84M
July 17, 2026	14.06	13.74	13.74	14.44	13.58	15.11M
July 16, 2026	14.05	14.1	14.1	14.64	14	11.67M
July 15, 2026	15.17	14.45	14.45	15.54	13.96	20M
July 14, 2026	15.21	15.5	15.5	15.91	15	16.15M
July 13, 2026	15.92	15.24	15.24	16.26	15.1	16.67M
July 10, 2026	15.88	15.92	15.92	16.5	15.6	17.98M
July 09, 2026	15.93	16.15	16.15	16.3	15.15	22.46M
July 08, 2026	15.9	15.84	15.84	16.6	14.99	27.66M
July 07, 2026	15.59	15.82	15.82	16.18	15.2	32.06M
July 06, 2026	14.85	15.57	15.57	15.57	14.64	40.41M
July 03, 2026	13.08	14.15	14.15	14.4	13.08	27.61M
July 02, 2026	13.29	13.09	13.09	13.54	13.01	11.71M
July 01, 2026	13.49	13.53	13.53	14.1	13.25	18.21M
June 30, 2026	13.1	13.49	13.49	13.5	12.78	16.79M
June 29, 2026	13.18	13.05	13.05	13.78	12.86	27.96M
June 26, 2026	11.63	12.84	12.84	12.84	11.61	15.7M
June 25, 2026	11.95	11.67	11.67	11.99	11.49	7.25M
June 24, 2026	11.32	12.01	12.01	12.32	10.86	12.83M
June 23, 2026	11.19	11.36	11.36	11.66	11.15	5M
June 22, 2026	11.65	11.26	11.26	11.65	11.01	8.02M
June 18, 2026	11.74	11.65	11.65	11.84	11.4	5.6M