CSD Water Service Co., Ltd. (603903.SS) SHH

Currency In CNY

AD

603903.SS Historical Return

If you invested ¥1000 in CSD Water Service Co., Ltd. (603903.SS) since IPO date, it would be worth ¥1,839.82 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,325.78, while ¥1000 invested 1 year ago would be worth ¥869.17. This corresponds to total returns of 83.98%, 32.58%, -13.08%, respectively, with annualized returns of 6.51%, 5.8%, -13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603903.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261212.2912.2912.411.925.06M
November 09, 202611.9411.7611.7612.211.743.76M
November 06, 202611.711.7711.771211.685.29M
November 05, 202611.7812.2312.2312.511.75.81M
November 04, 202611.4111.8211.8211.8911.097.42M
November 03, 202611.5911.3911.3911.8811.315.5M
November 02, 202611.511.6411.6411.7711.159.39M
October 30, 202611.210.8410.8411.5710.617.44M
October 29, 202611.8211.311.311.8611.274.29M
October 28, 202611.611.8311.8311.9811.535.1M
October 27, 202611.9411.4511.4512.2411.443.53M
October 26, 202611.9211.9311.9312.0811.743.72M
October 23, 202611.711.9811.9812.0811.26.78M
October 22, 202612.3811.8911.8912.3811.893.37M
October 21, 202612.3312.3312.3312.712.323.13M
October 20, 202612.1212.3612.3612.4312.123.74M
October 19, 202611.9612.2212.2212.411.466.82M
October 16, 202612.2412.0112.0112.811.966.62M
October 15, 202612.0412.0512.0512.3211.944.21M
October 14, 202612.9312.3412.3412.9312.333.61M
October 13, 202612.5412.8312.831312.25.35M
October 12, 202613.112.5512.5513.112.544.67M
October 09, 202613.1613.113.113.2812.628.29M
October 08, 202613.6113.0713.0713.9713.028.68M
September 30, 202614.0113.713.714.4513.597.9M
September 29, 202613.7213.8313.8314.0313.4810.06M
September 28, 202615.1813.9113.9115.1913.7218.53M
September 24, 202614.914.9714.9715.7714.8815.98M
September 23, 202615.7115.1215.1216.0614.6223.65M
September 22, 202613.8715.2715.2715.2713.7119.48M
September 21, 202614.0313.8813.8814.3713.85.64M
September 18, 202614.113.9413.9414.513.894.65M
September 17, 202613.9814.0614.0614.1213.744.4M
September 16, 202613.8313.9913.9914.1413.84.27M
September 15, 202614.1613.8713.8714.4513.874.89M
September 11, 202614.514.2114.2114.5513.7510.15M
September 10, 20261514.6114.6115.2114.579.11M
September 09, 202614.4515.1215.1215.4514.4513.69M
September 08, 202614.2814.4514.4514.7514.088.83M
September 07, 202613.6114.2314.2314.5213.618.98M
September 04, 202614.2313.5913.5914.3913.557.82M
September 03, 202614.0814.114.114.4513.995.64M
September 02, 202613.9114.0114.0114.513.816.01M
September 01, 202614.1814.0814.0814.1813.626.53M
August 31, 202613.8214.1814.1814.313.676.82M
August 28, 202613.9713.9513.9514.0613.794.79M
August 27, 202614.1513.9813.9814.2113.847.13M
August 26, 202614.1614.114.114.4413.947.25M
August 25, 202614.2914.1914.1914.413.898.09M
August 24, 202614.1114.3914.3914.7513.4817.31M
August 21, 202614.5514.1914.1914.6514.169.79M
August 20, 202614.0314.5514.5515.0713.913.04M
August 19, 202614.4913.9613.9614.7213.7512.53M
August 18, 202614.4514.7614.7614.8614.3610.03M
August 17, 202614.1214.6114.6114.651414M
August 14, 202614.1614.1214.1214.6813.7120.47M
August 13, 202612.9514.214.214.212.9516.23M
August 12, 202612.712.9112.9113.312.77.37M
August 11, 202612.7612.6812.6813.1612.517.81M
August 10, 202612.4313.0813.0813.1912.329.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved