CSD Water Service Co., Ltd. (603903.SS) SHH

15.40

+0.42(+2.80%)

Updated at October 21 02:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202514.8415.4715.4715.6514.8421.52M
October 20, 202514.0814.9814.9815.071425.6M
October 17, 202514.7714.2214.2215.0214.0427.56M
October 16, 202514.8514.6514.6515.6914.4535.82M
October 15, 202514.6314.9714.9715.3614.1639.72M
October 14, 202513.9414.6514.6514.6513.3639.97M
October 13, 202512.0113.3213.3213.3212.0114.63M
October 10, 202512.0812.1112.1112.1311.88.98M
October 09, 202512.2511.9711.9712.411.813.89M
September 30, 202512.212.2412.2412.531211.69M
September 29, 202511.5512.212.212.4211.4215.74M
September 26, 202511.5211.711.71211.2112.56M
September 25, 202511.3611.6911.6912.1311.3618.18M
September 24, 202511.811.4211.4211.8611.0220.66M
September 23, 202510.8311.7311.7311.7310.1820.33M
September 22, 202510.510.6610.6610.7810.1610.31M
September 19, 202510.6410.5810.5810.7510.367.58M
September 18, 202510.910.6310.6310.910.412.94M
September 17, 202511.4610.9510.9511.4610.8210.17M
September 16, 202511.3411.311.311.4911.0112.09M
September 15, 202511.6811.311.311.8710.9617.45M
September 12, 202511.9211.6511.6512.2711.6415.8M
September 11, 202511.28121212.0811.1914.48M
September 10, 202510.911.3611.3611.510.8615.65M
September 09, 202510.7111111.3410.2721.89M
September 08, 202512.611.3911.3912.611.3918.38M
September 05, 20251212.6512.6512.711.6124.61M
September 04, 202511.2311.911.912.0311.2322.51M
September 03, 202510.6511.611.611.8110.6524.12M
September 02, 202510.3910.7710.7710.959.9320.7M
September 01, 202510.1510.3910.3910.6410.0217.09M
August 29, 202510.1210.1510.1510.249.6812.45M
August 28, 202510.079.889.8810.459.8127.62M
August 27, 20259.3210.0610.0610.259.3228.26M
August 26, 20259.319.329.329.459.0912.18M
August 25, 20258.749.39.39.458.7418.43M
August 22, 20258.968.728.728.978.5312.3M
August 21, 20258.688.798.799.18.5818.4M
August 20, 20258.478.618.618.98.418.69M
August 19, 20258.598.488.488.68.3414.92M
August 18, 20258.98.518.518.988.4432.82M
August 15, 20258.598.68.68.68.3516.44M
August 14, 20258.097.827.828.17.87.48M
August 13, 20258.178.068.068.218.056.82M
August 12, 20258.268.178.178.38.166.41M
August 11, 20258.248.278.278.38.148.14M
August 08, 20258.168.248.248.288.059.67M
August 07, 20258.298.168.168.298.149.99M
August 06, 20258.428.258.258.458.1912.02M
August 05, 20258.368.298.298.748.2625.36M
August 04, 20258.128.498.4998.1131.8M
August 01, 20258.048.188.188.28.025.12M
July 31, 20258.218.028.028.248.013.8M
July 30, 20258.258.28.28.38.114.45M
July 29, 20258.288.258.258.348.075.14M
July 28, 20258.288.298.298.328.144.09M
July 25, 20258.28.238.238.258.112.84M
July 24, 20258.18.28.28.258.093.36M
July 23, 20258.138.18.18.248.093.58M
July 22, 20258.138.148.148.178.053.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved